Spot 110.84
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.95 | 21.50 | 20.73 | +1.00 | 52.5% | 90 | 52.5% | -0.00 | — | — | 0.02 | — |
| — | 15.20 | 17.00 | 16.10 | +1.00 | 51.3% | 95 | 51.3% | -0.00 | — | — | 0.08 | — |
| — | 14.55 | 15.60 | 15.07 | +1.00 | 51.2% | 96 | 51.2% | -0.00 | — | — | 0.03 | — |
| — | 13.40 | 14.40 | 13.90 | +0.99 | 51.1% | 97 | 51.1% | -0.01 | — | — | 0.10 | — |
| — | 12.05 | 14.10 | 13.07 | +0.99 | 50.8% | 98 | 50.8% | -0.01 | 0.10 | 0.01 | 0.18 | — |
| — | 10.70 | 12.50 | 11.60 | +0.99 | 50.3% | 99 | 50.3% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 10.70 | 11.45 | 11.07 | +0.98 | 49.5% | 100 | 49.5% | -0.02 | 0.07 | 0.04 | 0.11 | — |
| — | 9.20 | 10.65 | 9.93 | +0.97 | 48.5% | 101 | 48.5% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 8.80 | 9.80 | 9.30 | +0.96 | 47.5% | 102 | 47.5% | -0.04 | 0.12 | 0.08 | 0.17 | — |
| — | 7.25 | 9.20 | 8.22 | +0.94 | 46.4% | 103 | 46.4% | -0.06 | 0.14 | 0.12 | 0.16 | — |
| — | 6.40 | 8.30 | 7.35 | +0.91 | 45.4% | 104 | 45.4% | -0.09 | 0.20 | 0.17 | 0.22 | — |
| — | 5.95 | 6.30 | 6.12 | +0.88 | 44.6% | 105 | 44.6% | -0.12 | 0.29 | 0.25 | 0.34 | — |
| — | 5.05 | 5.55 | 5.30 | +0.84 | 44.0% | 106 | 44.0% | -0.16 | 0.41 | 0.38 | 0.45 | — |
| — | 4.25 | 4.70 | 4.47 | +0.79 | 43.7% | 107 | 43.7% | -0.21 | 0.64 | 0.61 | 0.66 | — |
| — | 3.50 | 3.95 | 3.73 | +0.73 | 43.6% | 108 | 43.6% | -0.27 | 0.88 | 0.85 | 0.91 | — |
| — | 2.97 | 3.20 | 3.08 | +0.66 | 43.7% | 109 | 43.7% | -0.35 | 1.21 | 1.16 | 1.25 | — |
| — | 2.41 | 2.54 | 2.48 | +0.58 | 43.9% | 110 | 43.9% | -0.42 | 1.62 | 1.56 | 1.68 | — |
| — | 1.91 | 2.03 | 1.97 | +0.50 | 44.2% | 111 | — | — | 2.14 | 2.06 | 2.22 | — |
| — | 1.51 | 1.64 | 1.57 | — | — | 112 | — | — | 2.69 | 2.59 | 2.79 | — |
| — | 1.19 | 1.26 | 1.23 | — | — | 113 | — | — | 3.40 | 3.20 | 3.60 | — |
| — | 0.90 | 0.99 | 0.94 | +0.29 | 45.8% | 114 | — | — | 4.05 | 3.80 | 4.30 | — |
| — | 0.70 | 0.76 | 0.73 | — | — | 115 | — | — | 4.85 | 4.65 | 5.05 | — |
| — | 0.52 | 0.59 | 0.56 | — | — | 116 | — | — | 6.25 | 5.50 | 7.00 | — |
| — | 0.40 | 0.45 | 0.42 | — | — | 117 | — | — | 6.42 | 6.10 | 6.75 | — |
| — | 0.31 | 0.35 | 0.33 | — | — | 118 | — | — | 7.40 | 6.85 | 7.95 | — |
| — | 0.23 | 0.30 | 0.27 | — | — | 119 | — | — | 8.25 | 7.90 | 8.60 | — |
| — | 0.20 | 0.23 | 0.21 | — | — | 120 | — | — | 9.55 | 9.15 | 9.95 | — |
| — | 0.16 | 0.18 | 0.17 | — | — | 121 | 54.3% | -0.94 | 10.43 | 9.55 | 11.30 | — |
| — | 0.11 | 0.15 | 0.13 | +0.05 | 55.8% | 122 | 55.8% | -0.95 | 11.43 | 9.90 | 12.95 | — |
| — | 0.08 | 0.12 | 0.10 | +0.04 | 57.2% | 123 | 57.2% | -0.96 | 12.38 | 11.10 | 13.65 | 35 |
| — | 0.03 | 0.14 | 0.09 | +0.04 | 58.6% | 124 | 58.6% | -0.97 | 13.28 | 12.60 | 13.95 | — |
| — | 0.04 | 0.12 | 0.08 | +0.03 | 59.9% | 125 | 59.9% | -0.97 | 14.05 | 13.20 | 14.90 | — |
| — | 0.03 | 0.25 | 0.14 | +0.02 | 61.3% | 126 | 61.3% | -0.98 | 15.10 | 14.00 | 16.20 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 62.6% | 127 | 62.6% | -0.98 | 16.40 | 15.10 | 17.70 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 63.8% | 128 | 63.8% | -0.99 | 17.07 | 15.95 | 18.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 64.8% | 129 | 64.8% | -0.99 | 18.43 | 16.95 | 19.90 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 66.1% | 130 | 66.1% | -0.99 | 19.18 | 18.05 | 20.30 | — |
| — | 0.01 | 0.11 | 0.06 | — | — | 131 | — | — | 20.32 | 19.45 | 21.20 | — |
| — | — | 0.23 | — | — | — | 132 | — | — | 20.98 | 20.00 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.