Spot 110.84
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 21.45 | 20.77 | — | — | 90 | 51.9% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 14.90 | 16.65 | 15.78 | +0.98 | 46.0% | 95 | 46.0% | -0.02 | 0.10 | 0.08 | 0.12 | — |
| — | 13.30 | 16.50 | 14.90 | +0.97 | 45.1% | 96 | 45.1% | -0.03 | 0.14 | 0.07 | 0.22 | — |
| — | 13.00 | 14.85 | 13.93 | +0.96 | 44.2% | 97 | 44.2% | -0.04 | 0.14 | 0.03 | 0.26 | — |
| — | 12.05 | 13.75 | 12.90 | +0.96 | 43.4% | 98 | 43.4% | -0.05 | 0.14 | 0.09 | 0.19 | — |
| — | 11.10 | 13.40 | 12.25 | +0.94 | 42.6% | 99 | 42.6% | -0.06 | 0.21 | 0.15 | 0.27 | — |
| — | 10.90 | 12.00 | 11.45 | +0.93 | 41.9% | 100 | 41.9% | -0.07 | 0.23 | 0.21 | 0.25 | — |
| — | 10.00 | 10.85 | 10.43 | +0.91 | 41.3% | 101 | 41.3% | -0.09 | 0.47 | 0.26 | 0.69 | — |
| — | 9.00 | 10.15 | 9.57 | +0.89 | 40.8% | 102 | 40.8% | -0.11 | 0.40 | 0.31 | 0.49 | — |
| — | 8.05 | 8.75 | 8.40 | +0.86 | 40.4% | 103 | 40.4% | -0.13 | 0.54 | 0.45 | 0.63 | — |
| — | 6.95 | 8.50 | 7.72 | +0.83 | 40.1% | 104 | 40.1% | -0.17 | 0.64 | 0.54 | 0.74 | — |
| — | 6.15 | 7.10 | 6.62 | +0.80 | 39.8% | 105 | 39.8% | -0.20 | 0.86 | 0.83 | 0.90 | — |
| — | 5.55 | 6.25 | 5.90 | +0.76 | 39.6% | 106 | 39.6% | -0.24 | 1.11 | 1.05 | 1.18 | — |
| — | 4.80 | 5.70 | 5.25 | +0.71 | 39.5% | 107 | 39.5% | -0.29 | 1.38 | 1.34 | 1.42 | — |
| — | 4.40 | 5.00 | 4.70 | +0.67 | 39.5% | 108 | 39.5% | -0.34 | 1.75 | 1.70 | 1.79 | — |
| — | 3.85 | 4.40 | 4.12 | +0.61 | 39.6% | 109 | 39.6% | -0.39 | 2.17 | 2.09 | 2.25 | — |
| — | 3.45 | 3.70 | 3.58 | +0.56 | 39.7% | 110 | 39.7% | -0.44 | 2.62 | 2.54 | 2.70 | — |
| — | 2.90 | 3.20 | 3.05 | +0.51 | 39.9% | 111 | 39.9% | -0.49 | 3.10 | 3.00 | 3.20 | — |
| — | 2.54 | 2.79 | 2.67 | +0.46 | 40.2% | 112 | 40.2% | -0.55 | 3.77 | 3.55 | 4.00 | — |
| — | 1.97 | 2.33 | 2.15 | +0.41 | 40.5% | 113 | 40.5% | -0.59 | 4.80 | 3.90 | 5.70 | — |
| — | 1.69 | 2.10 | 1.90 | +0.36 | 40.8% | 114 | 40.8% | -0.64 | 4.92 | 4.60 | 5.25 | — |
| — | 1.53 | 1.65 | 1.59 | +0.32 | 41.2% | 115 | 41.2% | -0.68 | 5.65 | 5.50 | 5.80 | — |
| — | 1.12 | 1.86 | 1.49 | +0.28 | 41.7% | 116 | 41.7% | -0.72 | 6.10 | 5.20 | 7.00 | — |
| — | 1.07 | 1.22 | 1.15 | +0.25 | 42.2% | 117 | 42.2% | -0.76 | 7.10 | 6.55 | 7.65 | — |
| — | 0.86 | 1.04 | 0.95 | +0.21 | 42.7% | 118 | 42.7% | -0.79 | 7.55 | 6.85 | 8.25 | — |
| — | 0.77 | 0.86 | 0.81 | +0.19 | 43.2% | 119 | 43.2% | -0.82 | 9.15 | 8.35 | 9.95 | — |
| — | 0.65 | 0.70 | 0.68 | +0.16 | 43.9% | 120 | 43.9% | -0.85 | 10.10 | 9.25 | 10.95 | — |
| — | 0.45 | 0.81 | 0.63 | +0.14 | 44.5% | 121 | 44.5% | -0.87 | 10.60 | 9.80 | 11.40 | — |
| — | 0.46 | 0.52 | 0.49 | +0.12 | 45.3% | 122 | 45.3% | -0.89 | 11.82 | 11.05 | 12.60 | — |
| — | 0.20 | 0.48 | 0.34 | +0.11 | 46.0% | 123 | 46.0% | -0.90 | 12.43 | 11.30 | 13.55 | — |
| — | 0.33 | 0.50 | 0.41 | +0.09 | 46.9% | 124 | 46.9% | -0.91 | 13.50 | 12.40 | 14.60 | — |
| — | 0.30 | 0.35 | 0.33 | +0.08 | 47.7% | 125 | 47.7% | -0.93 | 14.45 | 13.85 | 15.05 | — |
| — | 0.06 | 0.30 | 0.18 | +0.07 | 48.6% | 126 | 48.6% | -0.94 | 15.50 | 14.50 | 16.50 | — |
| — | 0.14 | 0.61 | 0.38 | +0.06 | 49.5% | 127 | 49.5% | -0.94 | 16.45 | 15.35 | 17.55 | — |
| — | 0.17 | 0.20 | 0.18 | +0.04 | 52.3% | 130 | 52.3% | -0.96 | 19.20 | 18.80 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.