Spot 110.84
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 22.55 | 21.20 | +0.97 | 38.0% | 90 | 38.0% | -0.03 | 0.17 | 0.06 | 0.29 | — |
| — | 15.20 | 18.15 | 16.68 | +0.93 | 37.4% | 95 | 37.4% | -0.07 | 0.45 | 0.18 | 0.72 | — |
| — | 14.75 | 17.55 | 16.15 | +0.92 | 37.4% | 96 | 37.4% | -0.08 | — | — | 0.80 | — |
| — | 14.05 | 16.10 | 15.07 | +0.90 | 37.3% | 97 | 37.3% | -0.10 | 0.62 | 0.46 | 0.78 | — |
| — | 12.85 | 16.00 | 14.43 | +0.89 | 37.3% | 98 | 37.3% | -0.11 | 0.69 | 0.57 | 0.81 | — |
| — | 11.70 | 14.35 | 13.03 | +0.87 | 37.3% | 99 | 37.3% | -0.13 | 0.85 | 0.57 | 1.14 | — |
| — | 10.95 | 13.50 | 12.22 | +0.85 | 37.4% | 100 | 37.4% | -0.15 | 1.16 | 0.83 | 1.49 | — |
| — | 10.05 | 12.70 | 11.38 | +0.82 | 37.4% | 101 | 37.4% | -0.18 | 1.33 | 1.07 | 1.60 | — |
| — | 9.50 | 11.95 | 10.72 | +0.80 | 37.5% | 102 | 37.5% | -0.20 | 1.33 | 1.02 | 1.65 | — |
| — | 8.55 | 11.20 | 9.88 | +0.77 | 37.6% | 103 | 37.6% | -0.23 | 1.43 | 1.00 | 1.86 | 18 |
| 3 | 8.45 | 9.95 | 9.20 | +0.75 | 37.7% | 104 | 37.7% | -0.26 | 2.00 | 1.55 | 2.44 | 2 |
| — | 7.15 | 9.80 | 8.47 | +0.72 | 37.8% | 105 | 37.8% | -0.28 | 2.19 | 1.91 | 2.47 | — |
| — | 6.60 | 8.40 | 7.50 | +0.69 | 38.0% | 106 | 38.0% | -0.32 | 2.58 | 2.12 | 3.05 | — |
| — | 6.85 | 7.65 | 7.25 | +0.66 | 38.1% | 107 | 38.1% | -0.35 | 3.33 | 2.60 | 4.05 | — |
| — | 6.05 | 7.30 | 6.67 | +0.63 | 38.3% | 108 | 38.3% | -0.38 | 3.45 | 3.15 | 3.75 | — |
| — | 5.80 | 6.85 | 6.33 | +0.59 | 38.5% | 109 | 38.5% | -0.41 | 4.35 | 3.55 | 5.15 | — |
| — | 5.35 | 6.00 | 5.67 | +0.56 | 38.7% | 110 | 38.7% | -0.44 | 3.88 | 3.05 | 4.70 | — |
| — | 4.80 | 5.40 | 5.10 | +0.53 | 38.9% | 111 | 38.9% | -0.47 | 4.55 | 3.55 | 5.55 | — |
| — | 4.40 | 4.90 | 4.65 | +0.50 | 39.1% | 112 | 39.1% | -0.51 | 5.30 | 4.90 | 5.70 | — |
| — | 3.05 | 5.65 | 4.35 | +0.47 | 39.4% | 113 | 39.4% | -0.53 | 5.62 | 4.75 | 6.50 | — |
| — | 3.20 | 4.30 | 3.75 | +0.44 | 39.6% | 114 | 39.6% | -0.56 | 7.22 | 6.25 | 8.20 | — |
| — | 2.64 | 3.90 | 3.27 | +0.41 | 39.9% | 115 | 39.9% | -0.59 | 7.33 | 6.45 | 8.20 | — |
| — | 2.55 | 3.40 | 2.98 | +0.38 | 40.1% | 116 | 40.1% | -0.62 | 8.00 | 7.60 | 8.40 | — |
| — | 1.77 | 4.30 | 3.04 | +0.36 | 40.4% | 117 | 40.4% | -0.65 | 8.65 | 7.45 | 9.85 | — |
| — | 2.15 | 3.05 | 2.60 | +0.33 | 40.6% | 118 | 40.6% | -0.67 | 9.12 | 8.20 | 10.05 | — |
| — | 2.05 | 2.81 | 2.43 | +0.31 | 40.9% | 119 | 40.9% | -0.70 | 10.25 | 9.10 | 11.40 | — |
| — | 1.96 | 2.49 | 2.23 | +0.29 | 41.2% | 120 | 41.2% | -0.72 | 10.88 | 9.75 | 12.00 | — |
| — | 1.65 | 2.74 | 2.19 | +0.27 | 41.4% | 121 | 41.4% | -0.74 | 11.82 | 10.50 | 13.15 | — |
| — | 1.55 | 2.11 | 1.83 | +0.24 | 41.7% | 122 | 41.7% | -0.76 | 12.55 | 11.35 | 13.75 | — |
| — | 1.12 | 1.97 | 1.54 | +0.23 | 41.9% | 123 | 41.9% | -0.78 | 13.38 | 12.15 | 14.60 | — |
| — | 1.02 | 1.80 | 1.41 | +0.21 | 42.1% | 124 | 42.1% | -0.80 | 14.38 | 13.05 | 15.70 | — |
| — | 1.13 | 2.05 | 1.59 | +0.19 | 42.4% | 125 | 42.4% | -0.82 | 15.22 | 13.85 | 16.60 | — |
| — | 0.82 | 0.91 | 0.86 | +0.12 | 43.4% | 130 | 43.4% | -0.89 | 19.88 | 18.65 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.