Spot 110.84
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 52.65 | 51.58 | +0.99 | 50.8% | 60 | 50.8% | -0.01 | — | — | 0.22 | — |
| — | 45.65 | 48.05 | 46.85 | +0.99 | 48.7% | 65 | 48.7% | -0.01 | — | — | 0.20 | — |
| — | 41.05 | 42.75 | 41.90 | — | — | 70 | — | — | — | — | 0.30 | — |
| — | 35.45 | 37.90 | 36.67 | — | — | 75 | — | — | 0.45 | 0.35 | 0.54 | — |
| — | 31.10 | 33.20 | 32.15 | — | — | 80 | — | — | 0.73 | 0.61 | 0.85 | — |
| — | 27.45 | 29.70 | 28.57 | — | — | 85 | — | — | 1.08 | 0.95 | 1.22 | — |
| — | 23.15 | 24.45 | 23.80 | — | — | 90 | — | — | 1.80 | 1.60 | 2.00 | — |
| — | 19.30 | 20.65 | 19.98 | +0.80 | 42.1% | 95 | 42.1% | -0.20 | 2.92 | 2.38 | 3.45 | — |
| — | 15.60 | 16.85 | 16.23 | +0.74 | 41.8% | 100 | 41.8% | -0.27 | 4.30 | 4.05 | 4.55 | — |
| — | 12.75 | 13.60 | 13.18 | +0.66 | 41.8% | 105 | 41.8% | -0.35 | 6.30 | 6.00 | 6.60 | — |
| — | 10.30 | 11.20 | 10.75 | +0.58 | 41.9% | 110 | 41.9% | -0.43 | 8.65 | 8.25 | 9.05 | — |
| — | 8.40 | 8.75 | 8.57 | +0.50 | 42.1% | 115 | 42.1% | -0.51 | 11.45 | 10.75 | 12.15 | — |
| — | 6.70 | 6.85 | 6.78 | +0.42 | 42.4% | 120 | 42.4% | -0.59 | 14.50 | 13.95 | 15.05 | — |
| — | 5.20 | 5.50 | 5.35 | +0.36 | 42.8% | 125 | 42.8% | -0.66 | 18.20 | 17.90 | 18.50 | — |
| — | 4.10 | 4.35 | 4.22 | +0.30 | 43.2% | 130 | 43.2% | -0.72 | 21.62 | 20.60 | 22.65 | — |
| — | 3.10 | 3.45 | 3.27 | +0.25 | 43.7% | 135 | 43.7% | -0.78 | 26.30 | 25.85 | 26.75 | — |
| — | 2.45 | 2.88 | 2.67 | +0.20 | 44.2% | 140 | 44.2% | -0.82 | 30.25 | 29.35 | 31.15 | — |
| — | 1.96 | 2.21 | 2.08 | +0.17 | 44.7% | 145 | 44.7% | -0.86 | 35.27 | 34.55 | 36.00 | — |
| — | 1.63 | 1.75 | 1.69 | +0.14 | 45.3% | 150 | 45.3% | -0.90 | 39.80 | 39.25 | 40.35 | — |
| — | 1.30 | 1.60 | 1.45 | +0.11 | 46.0% | 155 | 46.0% | -0.92 | 45.12 | 43.85 | 46.40 | — |
| — | 1.00 | 1.21 | 1.10 | +0.09 | 46.6% | 160 | 46.6% | -0.95 | 49.95 | 48.65 | 51.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.