Spot 110.84
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.80 | 52.10 | +0.99 | 48.2% | 60 | 48.2% | -0.01 | — | — | 0.70 | — |
| — | 45.45 | 49.25 | 47.35 | +0.98 | 46.3% | 65 | 46.3% | -0.02 | — | — | 0.60 | — |
| — | 40.75 | 43.80 | 42.27 | +0.97 | 44.7% | 70 | 44.7% | -0.03 | 0.36 | 0.22 | 0.51 | — |
| — | 36.00 | 39.65 | 37.83 | +0.95 | 43.5% | 75 | 43.5% | -0.05 | 0.62 | 0.38 | 0.86 | — |
| — | 31.50 | 35.30 | 33.40 | +0.93 | 42.5% | 80 | 42.5% | -0.08 | 0.98 | 0.83 | 1.14 | — |
| — | 28.65 | 29.65 | 29.15 | +0.89 | 41.9% | 85 | 41.9% | -0.11 | 1.65 | 1.30 | 2.00 | — |
| — | 24.60 | 25.85 | 25.23 | +0.84 | 41.5% | 90 | 41.5% | -0.16 | 2.56 | 2.32 | 2.80 | — |
| — | 20.35 | 22.80 | 21.57 | +0.79 | 41.3% | 95 | 41.3% | -0.21 | 3.80 | 3.35 | 4.25 | — |
| — | 16.95 | 18.50 | 17.73 | +0.72 | 41.2% | 100 | — | — | 5.45 | 4.85 | 6.05 | — |
| — | 14.65 | 15.50 | 15.07 | — | — | 105 | 41.3% | -0.35 | 7.45 | 6.65 | 8.25 | — |
| — | 11.35 | 12.85 | 12.10 | +0.59 | 41.5% | 110 | 41.5% | -0.42 | 9.78 | 9.15 | 10.40 | — |
| — | 9.35 | 10.65 | 10.00 | +0.52 | 41.8% | 115 | 41.8% | -0.49 | 13.05 | 12.35 | 13.75 | — |
| — | 8.30 | 8.75 | 8.53 | +0.45 | 42.1% | 120 | 42.1% | -0.56 | 15.75 | 15.10 | 16.40 | — |
| — | 6.45 | 7.15 | 6.80 | +0.39 | 42.5% | 125 | 42.5% | -0.62 | 19.30 | 18.70 | 19.90 | — |
| — | 5.50 | 5.95 | 5.72 | +0.34 | 42.9% | 130 | 42.9% | -0.68 | 23.50 | 22.70 | 24.30 | — |
| — | 4.20 | 5.10 | 4.65 | +0.29 | 43.4% | 135 | 43.4% | -0.73 | 27.15 | 26.60 | 27.70 | — |
| — | 2.95 | 4.70 | 3.83 | +0.25 | 43.8% | 140 | 43.8% | -0.78 | 30.98 | 30.05 | 31.90 | — |
| — | 2.85 | 3.75 | 3.30 | +0.21 | 44.3% | 145 | 44.3% | -0.82 | 35.40 | 34.65 | 36.15 | — |
| — | 2.07 | 2.98 | 2.52 | +0.18 | 44.7% | 150 | 44.7% | -0.86 | 40.10 | 39.60 | 40.60 | — |
| — | 1.92 | 2.51 | 2.21 | +0.15 | 45.1% | 155 | 45.1% | -0.89 | 44.85 | 44.30 | 45.40 | — |
| — | 1.60 | 1.94 | 1.77 | +0.13 | 45.6% | 160 | 45.6% | -0.91 | 49.55 | 48.70 | 50.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.