Spot 109.28
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 56.15 | 54.73 | +1.00 | 52.8% | 55 | — | — | 0.08 | 0.03 | 0.13 | — |
| — | 48.90 | 51.35 | 50.12 | — | — | 60 | — | — | — | — | 0.14 | — |
| — | 44.05 | 46.35 | 45.20 | +0.99 | 48.1% | 65 | 48.1% | -0.01 | — | — | 0.18 | — |
| — | 39.20 | 41.05 | 40.12 | +0.98 | 46.1% | 70 | 46.1% | -0.02 | 0.20 | 0.15 | 0.25 | — |
| — | 34.85 | 36.20 | 35.52 | +0.96 | 44.4% | 75 | 44.4% | -0.04 | 0.41 | 0.35 | 0.47 | — |
| — | 30.25 | 31.65 | 30.95 | +0.94 | 43.0% | 80 | 43.0% | -0.06 | 0.66 | 0.57 | 0.75 | — |
| — | 25.85 | 27.20 | 26.52 | +0.90 | 41.8% | 85 | 41.8% | -0.10 | 1.12 | 0.79 | 1.45 | — |
| — | 21.15 | 23.05 | 22.10 | +0.86 | 41.0% | 90 | 41.0% | -0.14 | 1.95 | 1.77 | 2.12 | — |
| — | 18.15 | 19.10 | 18.62 | +0.79 | 40.5% | 95 | 40.5% | -0.21 | 2.96 | 2.87 | 3.05 | — |
| — | 14.85 | 15.25 | 15.05 | +0.72 | 40.3% | 100 | 40.3% | -0.28 | 4.47 | 4.35 | 4.60 | — |
| — | 11.85 | 12.60 | 12.22 | +0.64 | 40.3% | 105 | 40.3% | -0.37 | 6.60 | 6.35 | 6.85 | — |
| — | 9.45 | 9.85 | 9.65 | +0.55 | 40.5% | 110 | 40.5% | -0.45 | 8.95 | 8.60 | 9.30 | 6,490 |
| — | 7.10 | 8.05 | 7.58 | +0.47 | 40.8% | 115 | 40.8% | -0.54 | 12.00 | 11.75 | 12.25 | — |
| — | 5.80 | 6.25 | 6.03 | +0.40 | 41.3% | 120 | — | — | 15.43 | 14.95 | 15.90 | — |
| — | 4.50 | 4.85 | 4.67 | — | — | 125 | — | — | 18.88 | 18.40 | 19.35 | — |
| — | 3.55 | 3.75 | 3.65 | — | — | 130 | — | — | 23.20 | 22.70 | 23.70 | — |
| — | 2.62 | 2.99 | 2.81 | — | — | 135 | — | — | 27.52 | 26.95 | 28.10 | — |
| — | 2.08 | 2.52 | 2.30 | +0.18 | 43.6% | 140 | — | — | 31.68 | 31.05 | 32.30 | — |
| — | 1.51 | 2.06 | 1.78 | — | — | 145 | 44.2% | -0.88 | 35.98 | 35.20 | 36.75 | — |
| — | 1.38 | 1.50 | 1.44 | +0.12 | 44.9% | 150 | — | — | 41.00 | 40.55 | 41.45 | — |
| — | 0.87 | 1.33 | 1.10 | — | — | 155 | — | — | 46.10 | 45.05 | 47.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.