Spot 109.28
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.45 | 56.55 | 55.00 | — | — | 55 | — | — | — | — | 0.69 | — |
| — | 48.70 | 52.20 | 50.45 | — | — | 60 | — | — | — | — | 0.35 | — |
| — | 43.90 | 46.85 | 45.38 | — | — | 65 | — | — | 0.25 | 0.06 | 0.44 | — |
| — | 39.35 | 41.95 | 40.65 | — | — | 70 | — | — | 0.38 | 0.22 | 0.54 | — |
| — | 34.95 | 37.35 | 36.15 | — | — | 75 | — | — | 0.74 | 0.59 | 0.89 | — |
| — | 30.80 | 32.40 | 31.60 | — | — | 80 | 41.7% | -0.08 | 1.10 | 0.81 | 1.39 | — |
| — | 26.90 | 28.25 | 27.57 | +0.88 | 41.0% | 85 | 41.0% | -0.12 | 1.76 | 1.45 | 2.07 | — |
| — | 22.95 | 24.25 | 23.60 | +0.83 | 40.6% | 90 | 40.6% | -0.17 | 2.71 | 2.42 | 3.00 | — |
| — | 18.60 | 21.85 | 20.23 | +0.78 | 40.5% | 95 | 40.5% | -0.23 | 4.03 | 3.75 | 4.30 | — |
| — | 16.10 | 17.25 | 16.68 | +0.71 | 40.5% | 100 | 40.5% | -0.30 | 5.78 | 5.40 | 6.15 | — |
| — | 13.70 | 14.10 | 13.90 | +0.64 | 40.7% | 105 | 40.7% | -0.37 | 7.80 | 7.50 | 8.10 | — |
| — | 10.70 | 12.35 | 11.53 | +0.57 | 40.9% | 110 | 40.9% | -0.44 | 10.28 | 9.35 | 11.20 | — |
| — | 8.65 | 9.80 | 9.22 | +0.50 | 41.2% | 115 | 41.2% | -0.52 | 13.28 | 11.95 | 14.60 | — |
| — | 7.30 | 8.05 | 7.67 | +0.43 | 41.6% | 120 | 41.6% | -0.59 | 16.48 | 15.25 | 17.70 | — |
| — | 5.95 | 6.45 | 6.20 | +0.37 | 42.0% | 125 | 42.0% | -0.65 | 20.15 | 19.05 | 21.25 | — |
| — | 4.80 | 5.40 | 5.10 | +0.32 | 42.4% | 130 | 42.4% | -0.71 | 23.95 | 22.60 | 25.30 | — |
| — | 3.85 | 4.45 | 4.15 | +0.27 | 42.8% | 135 | 42.8% | -0.76 | 28.18 | 27.80 | 28.55 | — |
| — | 3.15 | 3.50 | 3.33 | +0.23 | 43.2% | 140 | 43.2% | -0.80 | 32.45 | 31.65 | 33.25 | — |
| — | 2.60 | 3.05 | 2.83 | +0.19 | 43.6% | 145 | 43.6% | -0.84 | 36.83 | 36.15 | 37.50 | — |
| — | 2.00 | 2.74 | 2.37 | +0.16 | 44.0% | 150 | 44.0% | -0.88 | 41.40 | 39.50 | 43.30 | — |
| — | 1.35 | 2.11 | 1.73 | +0.14 | 44.4% | 155 | 44.4% | -0.91 | 46.38 | 45.30 | 47.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.