Spot 111.25
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.75 | 53.50 | 52.12 | — | — | 60 | — | — | — | — | 0.12 | — |
| — | 46.05 | 48.05 | 47.05 | — | — | 65 | — | — | 0.14 | 0.07 | 0.20 | — |
| — | 42.20 | 42.60 | 42.40 | — | — | 70 | — | — | 0.22 | 0.01 | 0.43 | — |
| — | 36.40 | 38.95 | 37.67 | — | — | 75 | — | — | 0.33 | 0.30 | 0.35 | — |
| — | 31.70 | 33.40 | 32.55 | — | — | 80 | — | — | 0.53 | 0.46 | 0.60 | — |
| — | 27.75 | 29.15 | 28.45 | +0.92 | 41.6% | 85 | — | — | 0.92 | 0.84 | 1.00 | — |
| — | 23.65 | 24.80 | 24.23 | — | — | 90 | — | — | 1.56 | 1.50 | 1.63 | — |
| — | 19.60 | 20.40 | 20.00 | — | — | 95 | — | — | 2.42 | 2.21 | 2.62 | — |
| — | 16.00 | 16.70 | 16.35 | — | — | 100 | — | — | 3.88 | 3.75 | 4.00 | — |
| — | 13.05 | 13.55 | 13.30 | — | — | 105 | — | — | 5.67 | 5.55 | 5.80 | — |
| — | 10.40 | 10.70 | 10.55 | +0.58 | 40.1% | 110 | 40.1% | -0.42 | 7.95 | 7.80 | 8.10 | — |
| — | 8.15 | 8.50 | 8.32 | +0.50 | 40.4% | 115 | 40.4% | -0.51 | 10.72 | 10.50 | 10.95 | — |
| — | 6.40 | 6.65 | 6.53 | +0.42 | 40.7% | 120 | 40.7% | -0.59 | 13.93 | 13.55 | 14.30 | — |
| — | 4.95 | 5.20 | 5.08 | +0.35 | 41.1% | 125 | 41.1% | -0.66 | 17.20 | 16.85 | 17.55 | — |
| — | 3.85 | 4.05 | 3.95 | +0.29 | 41.6% | 130 | 41.6% | -0.73 | 21.48 | 20.65 | 22.30 | — |
| — | 2.97 | 3.15 | 3.06 | +0.24 | 42.3% | 135 | 42.3% | -0.79 | 25.57 | 25.30 | 25.85 | — |
| — | 2.32 | 2.49 | 2.40 | +0.19 | 42.9% | 140 | 42.9% | -0.83 | 29.85 | 29.25 | 30.45 | — |
| — | 1.60 | 1.96 | 1.78 | +0.16 | 43.6% | 145 | 43.6% | -0.87 | 34.33 | 33.65 | 35.00 | — |
| — | 1.43 | 1.55 | 1.49 | +0.13 | 44.3% | 150 | 44.3% | -0.90 | 39.15 | 38.50 | 39.80 | — |
| — | 1.11 | 1.20 | 1.16 | +0.10 | 45.0% | 155 | 45.0% | -0.93 | 43.92 | 42.60 | 45.25 | — |
| — | 0.89 | 0.97 | 0.93 | +0.09 | 45.8% | 160 | 45.8% | -0.95 | 48.80 | 47.50 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.