Spot 111.25
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 54.80 | 52.83 | +0.98 | 48.2% | 60 | 48.2% | -0.02 | 0.40 | 0.05 | 0.75 | — |
| — | 46.35 | 50.05 | 48.20 | +0.97 | 46.6% | 65 | 46.6% | -0.03 | 0.57 | 0.17 | 0.97 | — |
| — | 42.05 | 44.20 | 43.12 | — | — | 70 | 45.3% | -0.04 | 0.49 | 0.23 | 0.75 | — |
| — | 37.55 | 40.10 | 38.83 | +0.94 | 44.2% | 75 | — | — | 0.91 | 0.80 | 1.01 | — |
| — | 33.15 | 35.50 | 34.33 | +0.91 | 43.3% | 80 | 43.3% | -0.09 | 1.35 | 1.12 | 1.59 | — |
| — | 28.80 | 31.55 | 30.18 | +0.88 | 42.6% | 85 | 42.6% | -0.12 | 1.99 | 1.67 | 2.31 | — |
| — | 25.75 | 26.60 | 26.18 | +0.83 | 42.1% | 90 | 42.1% | -0.17 | 3.00 | 2.80 | 3.20 | — |
| — | 22.00 | 23.20 | 22.60 | +0.78 | 41.7% | 95 | 41.7% | -0.22 | 4.55 | 4.05 | 5.05 | — |
| — | 18.80 | 19.70 | 19.25 | +0.72 | 41.5% | 100 | 41.5% | -0.28 | 5.97 | 5.75 | 6.20 | — |
| — | 15.90 | 17.70 | 16.80 | +0.66 | 41.4% | 105 | 41.4% | -0.34 | 7.95 | 7.75 | 8.15 | — |
| — | 13.45 | 14.10 | 13.78 | +0.60 | 41.4% | 110 | 41.4% | -0.41 | 9.80 | 9.05 | 10.55 | — |
| — | 11.30 | 11.95 | 11.62 | +0.54 | 41.5% | 115 | 41.5% | -0.48 | 13.10 | 12.85 | 13.35 | — |
| — | 9.40 | 10.30 | 9.85 | +0.47 | 41.6% | 120 | 41.6% | -0.54 | 16.23 | 15.05 | 17.40 | — |
| — | 7.00 | 9.25 | 8.12 | +0.42 | 41.8% | 125 | 41.8% | -0.60 | 19.52 | 19.00 | 20.05 | — |
| — | 6.20 | 7.40 | 6.80 | — | — | 130 | 42.1% | -0.66 | 23.77 | 23.00 | 24.55 | — |
| — | 5.00 | 5.85 | 5.42 | +0.32 | 42.4% | 135 | 42.4% | -0.71 | 27.20 | 26.45 | 27.95 | — |
| — | 4.70 | 4.95 | 4.83 | +0.27 | 42.7% | 140 | 42.7% | -0.76 | 31.23 | 29.95 | 32.50 | — |
| — | 3.20 | 5.00 | 4.10 | +0.24 | 43.0% | 145 | 43.0% | -0.80 | 35.58 | 35.00 | 36.15 | — |
| — | 3.15 | 4.25 | 3.70 | +0.20 | 43.4% | 150 | 43.4% | -0.84 | 40.05 | 39.60 | 40.50 | — |
| — | 2.69 | 3.20 | 2.94 | +0.18 | 43.8% | 155 | 43.8% | -0.87 | 44.90 | 43.25 | 46.55 | — |
| — | 1.74 | 2.68 | 2.21 | +0.15 | 44.2% | 160 | 44.2% | -0.90 | 49.35 | 48.05 | 50.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.