Spot 110.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 21.20 | 20.77 | +1.00 | 75.7% | 90 | 75.7% | -0.00 | 0.03 | 0.01 | 0.04 | — |
| — | 15.45 | 16.55 | 16.00 | +0.99 | 62.9% | 95 | 62.9% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 13.50 | 15.20 | 14.35 | +0.99 | 59.5% | 96 | 59.5% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 12.60 | 14.20 | 13.40 | +0.99 | 56.2% | 97 | 56.2% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 11.55 | 13.20 | 12.38 | +0.99 | 53.2% | 98 | 53.2% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 11.35 | 12.15 | 11.75 | +0.99 | 50.6% | 99 | 50.6% | -0.02 | 0.05 | 0.03 | 0.07 | — |
| — | 10.40 | 11.15 | 10.78 | +0.98 | 48.2% | 100 | 48.2% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 8.55 | 10.15 | 9.35 | +0.97 | 46.1% | 101 | 46.1% | -0.03 | 0.14 | 0.05 | 0.23 | — |
| — | 8.40 | 9.25 | 8.82 | +0.97 | 44.2% | 102 | 44.2% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 7.00 | 8.20 | 7.60 | +0.95 | 42.5% | 103 | 42.5% | -0.05 | 0.10 | 0.08 | 0.12 | — |
| — | 6.50 | 7.25 | 6.88 | +0.93 | 41.2% | 104 | 41.2% | -0.07 | 0.14 | 0.13 | 0.16 | — |
| — | 5.30 | 6.20 | 5.75 | +0.90 | 40.2% | 105 | 40.2% | -0.10 | 0.21 | 0.20 | 0.23 | — |
| — | 3.75 | 5.50 | 4.62 | +0.86 | 39.6% | 106 | 39.6% | -0.14 | 0.33 | 0.32 | 0.33 | — |
| — | 3.95 | 4.65 | 4.30 | +0.81 | 39.2% | 107 | 39.2% | -0.19 | 0.49 | 0.47 | 0.51 | — |
| — | 3.25 | 3.85 | 3.55 | +0.75 | 39.0% | 108 | 39.0% | -0.25 | 0.71 | 0.70 | 0.72 | — |
| — | 2.74 | 2.96 | 2.85 | +0.67 | 38.9% | 109 | 38.9% | -0.33 | 1.01 | 0.98 | 1.05 | — |
| — | 2.20 | 2.36 | 2.28 | +0.58 | 39.0% | 110 | 39.0% | -0.42 | 1.43 | 1.38 | 1.48 | — |
| — | 1.74 | 1.80 | 1.77 | +0.49 | 39.3% | 111 | 39.3% | -0.51 | 1.93 | 1.88 | 1.98 | — |
| — | 1.30 | 1.42 | 1.36 | +0.41 | 39.7% | 112 | 39.7% | -0.59 | 2.52 | 2.41 | 2.63 | — |
| — | 0.98 | 1.02 | 1.00 | +0.33 | 40.2% | 113 | 40.2% | -0.67 | 3.25 | 3.05 | 3.45 | — |
| — | 0.71 | 0.78 | 0.74 | +0.25 | 40.9% | 114 | 40.9% | -0.75 | 3.80 | 3.60 | 4.00 | — |
| — | 0.53 | 0.55 | 0.54 | +0.20 | 41.7% | 115 | 41.7% | -0.80 | 4.78 | 4.50 | 5.05 | — |
| — | 0.36 | 0.43 | 0.40 | +0.16 | 42.6% | 116 | 42.6% | -0.84 | 6.03 | 5.35 | 6.70 | — |
| — | 0.26 | 0.30 | 0.28 | +0.12 | 43.7% | 117 | 43.7% | -0.88 | 6.90 | 6.35 | 7.45 | — |
| — | 0.18 | 0.24 | 0.21 | +0.10 | 44.9% | 118 | 44.9% | -0.91 | 7.47 | 7.10 | 7.85 | — |
| — | 0.15 | 0.19 | 0.17 | +0.07 | 46.2% | 119 | 46.2% | -0.93 | 8.45 | 8.05 | 8.85 | — |
| — | 0.12 | 0.13 | 0.12 | +0.06 | 47.4% | 120 | — | — | 9.45 | 9.00 | 9.90 | — |
| — | 0.09 | 0.12 | 0.10 | — | — | 121 | 48.7% | -0.96 | 10.20 | 9.65 | 10.75 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 122 | — | — | 11.35 | 10.95 | 11.75 | — |
| — | 0.01 | 0.07 | 0.04 | +0.03 | 51.8% | 123 | 51.8% | -0.98 | 12.38 | 11.95 | 12.80 | — |
| — | 0.04 | 0.08 | 0.06 | +0.02 | 53.6% | 124 | 53.6% | -0.98 | 13.32 | 12.90 | 13.75 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 55.4% | 125 | 55.4% | -0.99 | 14.32 | 13.90 | 14.75 | — |
| — | 0.04 | 0.08 | 0.06 | +0.02 | 57.2% | 126 | 57.2% | -0.99 | 15.70 | 14.90 | 16.50 | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 59.1% | 127 | 59.1% | -0.99 | 16.73 | 15.90 | 17.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 65.4% | 130 | 65.4% | -0.99 | 19.32 | 18.90 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.