Spot 110.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.35 | 21.60 | 20.48 | — | — | 90 | 52.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 16.05 | 18.70 | 17.38 | — | — | 93 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 16.40 | 17.35 | 16.88 | — | — | 94 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 14.50 | 16.50 | 15.50 | — | — | 95 | 45.1% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 13.80 | 15.50 | 14.65 | — | — | 96 | — | — | 0.08 | 0.01 | 0.15 | — |
| — | 12.70 | 14.65 | 13.68 | — | — | 97 | — | — | 0.09 | 0.03 | 0.15 | — |
| — | 11.70 | 13.80 | 12.75 | +0.96 | 41.0% | 98 | 41.0% | -0.04 | 0.14 | 0.08 | 0.20 | — |
| — | 10.50 | 13.00 | 11.75 | +0.95 | 39.8% | 99 | 39.8% | -0.05 | 0.15 | 0.09 | 0.21 | — |
| — | 10.15 | 11.55 | 10.85 | +0.94 | 38.8% | 100 | 38.8% | -0.06 | 0.19 | 0.14 | 0.24 | — |
| — | 9.15 | 11.15 | 10.15 | +0.93 | 37.8% | 101 | 37.8% | -0.07 | 0.27 | 0.18 | 0.35 | — |
| — | 8.35 | 10.25 | 9.30 | +0.91 | 37.1% | 102 | 37.1% | -0.09 | 0.30 | 0.27 | 0.34 | — |
| — | 7.65 | 9.05 | 8.35 | +0.89 | 36.4% | 103 | 36.4% | -0.11 | 0.41 | 0.37 | 0.46 | — |
| — | 6.65 | 8.45 | 7.55 | +0.86 | 35.9% | 104 | 35.9% | -0.14 | 0.56 | 0.49 | 0.64 | — |
| — | 6.20 | 7.00 | 6.60 | +0.82 | 35.6% | 105 | 35.6% | -0.18 | 0.68 | 0.65 | 0.71 | — |
| — | 4.40 | 6.25 | 5.33 | +0.78 | 35.4% | 106 | 35.4% | -0.23 | 0.94 | 0.84 | 1.04 | — |
| — | 3.60 | 6.10 | 4.85 | +0.73 | 35.2% | 107 | 35.2% | -0.27 | 1.11 | 0.91 | 1.32 | — |
| — | 4.10 | 5.05 | 4.58 | +0.67 | 35.2% | 108 | 35.2% | -0.33 | 1.47 | 1.36 | 1.57 | — |
| — | 3.60 | 3.95 | 3.77 | +0.62 | 35.3% | 109 | 35.3% | -0.38 | 1.94 | 1.81 | 2.06 | — |
| — | 3.00 | 3.35 | 3.17 | +0.56 | 35.4% | 110 | 35.4% | -0.44 | 2.36 | 2.19 | 2.53 | — |
| — | 2.61 | 2.81 | 2.71 | +0.50 | 35.6% | 111 | 35.6% | -0.50 | 2.86 | 2.73 | 2.99 | — |
| — | 2.25 | 2.34 | 2.29 | +0.44 | 35.8% | 112 | 35.8% | -0.56 | 3.42 | 3.25 | 3.60 | — |
| — | 1.79 | 1.97 | 1.88 | +0.39 | 36.1% | 113 | 36.1% | -0.61 | 4.15 | 3.85 | 4.45 | — |
| — | 1.49 | 1.63 | 1.56 | +0.34 | 36.3% | 114 | 36.3% | -0.67 | 5.00 | 4.50 | 5.50 | — |
| — | 1.24 | 1.33 | 1.28 | +0.29 | 36.7% | 115 | 36.7% | -0.71 | 5.45 | 4.85 | 6.05 | — |
| — | 0.98 | 1.10 | 1.04 | +0.25 | 37.0% | 116 | 37.0% | -0.75 | 6.47 | 5.80 | 7.15 | — |
| — | 0.76 | 1.18 | 0.97 | +0.21 | 37.5% | 117 | 37.5% | -0.79 | 7.22 | 6.25 | 8.20 | — |
| — | 0.62 | 0.74 | 0.68 | +0.18 | 38.0% | 118 | 38.0% | -0.82 | 8.10 | 7.10 | 9.10 | — |
| — | 0.08 | 1.00 | 0.54 | +0.15 | 38.5% | 119 | 38.5% | -0.85 | 8.78 | 7.60 | 9.95 | — |
| — | 0.47 | 0.49 | 0.48 | +0.13 | 39.1% | 120 | 39.1% | -0.88 | 9.55 | 8.75 | 10.35 | — |
| — | 0.01 | 0.42 | 0.21 | +0.11 | 39.8% | 121 | 39.8% | -0.90 | 10.90 | 10.00 | 11.80 | — |
| — | 0.25 | 0.33 | 0.29 | +0.09 | 40.6% | 122 | 40.6% | -0.91 | 11.35 | 9.90 | 12.80 | — |
| — | 0.22 | 0.41 | 0.32 | +0.08 | 41.3% | 123 | 41.3% | -0.93 | 12.78 | 11.90 | 13.65 | — |
| — | 0.04 | 0.49 | 0.27 | +0.07 | 42.2% | 124 | 42.2% | -0.94 | 13.70 | 12.90 | 14.50 | — |
| — | 0.11 | 0.20 | 0.15 | +0.05 | 43.0% | 125 | 43.0% | -0.95 | 14.50 | 13.90 | 15.10 | — |
| — | 0.12 | 0.20 | 0.16 | +0.05 | 44.0% | 126 | 44.0% | -0.96 | 15.57 | 14.70 | 16.45 | — |
| — | 0.06 | 0.19 | 0.12 | +0.04 | 44.9% | 127 | 44.9% | -0.96 | 16.00 | 15.05 | 16.95 | — |
| — | 0.10 | 0.22 | 0.16 | +0.04 | 45.9% | 128 | 45.9% | -0.97 | 17.02 | 15.80 | 18.25 | — |
| — | 0.07 | 0.19 | 0.13 | +0.03 | 46.9% | 129 | 46.9% | -0.97 | 18.45 | 17.70 | 19.20 | — |
| — | 0.08 | 0.25 | 0.17 | +0.03 | 47.8% | 130 | 47.8% | -0.98 | 19.27 | 18.80 | 19.75 | — |
| — | 0.05 | 0.12 | 0.09 | +0.03 | 48.8% | 131 | 48.8% | -0.98 | 20.15 | 18.75 | 21.55 | — |
| — | 0.04 | 0.13 | 0.09 | +0.02 | 49.8% | 132 | 49.8% | -0.99 | 21.60 | 20.65 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.