Spot 110.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 22.35 | 20.93 | +0.97 | 40.5% | 90 | 40.5% | -0.03 | 0.12 | 0.01 | 0.22 | — |
| — | 16.80 | 19.45 | 18.12 | +0.95 | 39.1% | 93 | 39.1% | -0.05 | 0.36 | 0.04 | 0.69 | — |
| — | 15.55 | 18.90 | 17.23 | +0.94 | 38.7% | 94 | 38.7% | -0.06 | 0.33 | 0.09 | 0.57 | — |
| — | 14.60 | 18.25 | 16.43 | +0.93 | 38.4% | 95 | 38.4% | -0.07 | 0.45 | 0.37 | 0.53 | — |
| — | 14.75 | 17.40 | 16.07 | +0.91 | 38.1% | 96 | 38.1% | -0.09 | 0.51 | 0.04 | 0.97 | — |
| — | 13.20 | 15.85 | 14.53 | +0.90 | 37.8% | 97 | 37.8% | -0.10 | 0.53 | 0.14 | 0.92 | — |
| — | 12.35 | 14.90 | 13.62 | +0.88 | 37.5% | 98 | 37.5% | -0.12 | 0.85 | 0.60 | 1.11 | — |
| — | 11.45 | 14.10 | 12.78 | +0.87 | 37.3% | 99 | 37.3% | -0.13 | 0.82 | 0.68 | 0.96 | — |
| — | 11.25 | 13.25 | 12.25 | +0.85 | 37.1% | 100 | 37.1% | -0.16 | 0.99 | 0.84 | 1.15 | — |
| — | 10.00 | 12.45 | 11.22 | +0.82 | 37.0% | 101 | 37.0% | -0.18 | 1.05 | 0.75 | 1.36 | — |
| 2 | 9.20 | 11.70 | 10.45 | +0.80 | 36.8% | 102 | 36.8% | -0.20 | 1.48 | 1.15 | 1.81 | 24 |
| 1 | 8.30 | 10.95 | 9.62 | +0.78 | 36.7% | 103 | 36.7% | -0.23 | 1.65 | 0.95 | 2.35 | 6 |
| 1 | 7.60 | 10.25 | 8.93 | +0.75 | 36.7% | 104 | 36.7% | -0.25 | 2.04 | 0.98 | 3.10 | — |
| — | 7.75 | 9.55 | 8.65 | +0.72 | 36.6% | 105 | 36.6% | -0.28 | 2.25 | 2.04 | 2.45 | — |
| — | 7.15 | 8.95 | 8.05 | +0.69 | 36.6% | 106 | 36.6% | -0.31 | 2.89 | 2.33 | 3.45 | — |
| — | 6.60 | 7.40 | 7.00 | +0.66 | 36.6% | 107 | 36.6% | -0.34 | 2.92 | 2.64 | 3.20 | — |
| — | 5.90 | 6.80 | 6.35 | +0.63 | 36.7% | 108 | 36.7% | -0.38 | 3.83 | 3.15 | 4.50 | — |
| — | 5.20 | 6.75 | 5.97 | +0.59 | 36.7% | 109 | 36.7% | -0.41 | 3.40 | 2.76 | 4.05 | — |
| — | 4.55 | 5.80 | 5.17 | +0.56 | 36.8% | 110 | 36.8% | -0.44 | 4.40 | 3.80 | 5.00 | — |
| — | 4.20 | 5.30 | 4.75 | +0.53 | 36.9% | 111 | 36.9% | -0.48 | 4.38 | 3.65 | 5.10 | — |
| — | 4.20 | 4.75 | 4.47 | +0.50 | 37.0% | 112 | 37.0% | -0.51 | 5.47 | 5.05 | 5.90 | — |
| — | 3.70 | 4.40 | 4.05 | +0.46 | 37.2% | 113 | 37.2% | -0.54 | 6.08 | 5.65 | 6.50 | — |
| — | 2.39 | 4.35 | 3.37 | +0.43 | 37.3% | 114 | 37.3% | -0.57 | 6.90 | 6.25 | 7.55 | — |
| — | 3.30 | 3.55 | 3.42 | +0.40 | 37.5% | 115 | 37.5% | -0.60 | 7.40 | 6.10 | 8.70 | — |
| — | 2.67 | 3.40 | 3.04 | +0.37 | 37.7% | 116 | 37.7% | -0.63 | 7.97 | 7.30 | 8.65 | — |
| — | 1.71 | 4.00 | 2.85 | +0.35 | 37.9% | 117 | 37.9% | -0.66 | 8.82 | 8.30 | 9.35 | — |
| — | 1.65 | 3.20 | 2.42 | +0.32 | 38.2% | 118 | 38.2% | -0.69 | 9.38 | 8.95 | 9.80 | — |
| — | 1.30 | 3.45 | 2.38 | +0.30 | 38.4% | 119 | 38.4% | -0.71 | 10.20 | 9.00 | 11.40 | — |
| — | 1.87 | 2.10 | 1.99 | +0.27 | 38.7% | 120 | 38.7% | -0.74 | 11.35 | 10.45 | 12.25 | — |
| — | 1.60 | 1.95 | 1.77 | +0.25 | 38.9% | 121 | 38.9% | -0.76 | 11.90 | 10.60 | 13.20 | — |
| — | 1.17 | 1.92 | 1.54 | +0.23 | 39.2% | 122 | 39.2% | -0.78 | 12.72 | 11.45 | 14.00 | — |
| — | 1.08 | 1.27 | 1.18 | +0.18 | 40.2% | 125 | 40.2% | -0.83 | 15.18 | 14.00 | 16.35 | — |
| — | 0.39 | 0.75 | 0.57 | +0.12 | 42.1% | 130 | 42.1% | -0.90 | 19.77 | 18.60 | 20.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.