Spot 110.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 52.60 | 51.45 | +0.99 | 54.1% | 60 | 54.1% | -0.01 | — | — | 0.12 | — |
| — | 45.40 | 47.70 | 46.55 | +0.99 | 51.0% | 65 | 51.0% | -0.01 | 0.12 | 0.04 | 0.20 | — |
| — | 40.25 | 42.90 | 41.58 | +0.98 | 48.1% | 70 | 48.1% | -0.02 | 0.18 | 0.07 | 0.30 | — |
| — | 35.75 | 37.90 | 36.83 | +0.97 | 45.7% | 75 | 45.7% | -0.03 | 0.33 | 0.25 | 0.41 | — |
| — | 31.70 | 32.65 | 32.17 | +0.95 | 43.7% | 80 | 43.7% | -0.05 | 0.53 | 0.26 | 0.80 | — |
| — | 26.55 | 28.45 | 27.50 | +0.92 | 41.9% | 85 | 41.9% | -0.08 | 0.91 | 0.84 | 0.97 | — |
| — | 22.85 | 25.00 | 23.93 | +0.88 | 40.8% | 90 | 40.8% | -0.12 | 1.53 | 1.43 | 1.63 | — |
| — | 18.65 | 19.75 | 19.20 | +0.82 | 40.2% | 95 | 40.2% | -0.18 | 2.44 | 2.30 | 2.59 | — |
| — | 14.50 | 16.10 | 15.30 | +0.75 | 39.8% | 100 | 39.8% | -0.26 | 3.85 | 3.70 | 4.00 | — |
| — | 11.95 | 12.90 | 12.43 | +0.66 | 39.8% | 105 | 39.8% | -0.34 | 5.67 | 5.50 | 5.85 | — |
| — | 9.60 | 10.55 | 10.07 | +0.58 | 40.0% | 110 | 40.0% | -0.43 | 8.25 | 7.85 | 8.65 | — |
| — | 7.65 | 8.00 | 7.83 | +0.49 | 40.3% | 115 | 40.3% | -0.52 | 10.62 | 10.10 | 11.15 | — |
| — | 5.80 | 6.30 | 6.05 | +0.41 | 40.8% | 120 | 40.8% | -0.60 | 14.43 | 13.95 | 14.90 | — |
| — | 4.45 | 4.95 | 4.70 | +0.34 | 41.3% | 125 | 41.3% | -0.68 | 17.80 | 17.50 | 18.10 | — |
| — | 3.30 | 3.75 | 3.52 | +0.28 | 41.8% | 130 | 41.8% | -0.74 | 21.77 | 21.25 | 22.30 | — |
| — | 2.80 | 2.91 | 2.85 | +0.23 | 42.4% | 135 | 42.4% | -0.80 | 26.05 | 25.50 | 26.60 | — |
| — | 1.98 | 2.30 | 2.14 | +0.18 | 43.0% | 140 | 43.0% | -0.84 | 30.75 | 29.90 | 31.60 | — |
| — | 1.50 | 1.91 | 1.71 | +0.15 | 43.7% | 145 | 43.7% | -0.88 | 35.12 | 34.50 | 35.75 | — |
| — | 1.26 | 1.43 | 1.34 | +0.12 | 44.3% | 150 | 44.3% | -0.92 | 40.00 | 39.25 | 40.75 | — |
| — | 0.70 | 1.27 | 0.98 | +0.10 | 45.0% | 155 | 45.0% | -0.94 | 44.62 | 43.90 | 45.35 | — |
| — | 0.78 | 0.99 | 0.89 | +0.08 | 45.7% | 160 | 45.7% | -0.96 | 49.52 | 48.55 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.