Spot 110.77
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.35 | 53.50 | 51.92 | +0.98 | 48.0% | 60 | 48.0% | -0.02 | 0.17 | 0.01 | 0.34 | — |
| — | 45.95 | 48.00 | 46.98 | +0.98 | 46.3% | 65 | 46.3% | -0.02 | 0.37 | 0.22 | 0.52 | — |
| — | 41.10 | 43.50 | 42.30 | +0.96 | 44.9% | 70 | 44.9% | -0.04 | 0.50 | 0.42 | 0.58 | — |
| — | 36.65 | 38.65 | 37.65 | +0.94 | 43.8% | 75 | 43.8% | -0.06 | 0.83 | 0.73 | 0.94 | — |
| — | 33.05 | 34.40 | 33.73 | +0.91 | 42.9% | 80 | 42.9% | -0.09 | 1.28 | 1.10 | 1.47 | — |
| — | 28.70 | 30.00 | 29.35 | +0.88 | 42.2% | 85 | 42.2% | -0.12 | 2.04 | 1.79 | 2.30 | — |
| — | 25.25 | 25.95 | 25.60 | +0.83 | 41.7% | 90 | 41.7% | -0.17 | 3.00 | 2.80 | 3.20 | — |
| — | 21.50 | 22.75 | 22.12 | +0.78 | 41.3% | 95 | 41.3% | -0.22 | 4.30 | 4.15 | 4.45 | — |
| — | 17.25 | 19.85 | 18.55 | +0.72 | 41.1% | 100 | 41.1% | -0.28 | 6.25 | 5.75 | 6.75 | — |
| — | 15.35 | 17.05 | 16.20 | +0.66 | 41.0% | 105 | 41.0% | -0.35 | 7.55 | 6.80 | 8.30 | — |
| — | 12.15 | 13.60 | 12.88 | +0.59 | 41.0% | 110 | 41.0% | -0.42 | 10.25 | 9.80 | 10.70 | — |
| — | 10.50 | 11.40 | 10.95 | +0.53 | 41.1% | 115 | 41.1% | -0.49 | 13.70 | 12.90 | 14.50 | — |
| — | 8.90 | 9.60 | 9.25 | +0.47 | 41.3% | 120 | 41.3% | -0.55 | 16.90 | 15.90 | 17.90 | — |
| — | 6.80 | 7.95 | 7.38 | +0.41 | 41.6% | 125 | 41.6% | -0.61 | 19.48 | 18.85 | 20.10 | — |
| — | 5.80 | 6.95 | 6.38 | +0.35 | 41.9% | 130 | 41.9% | -0.67 | 23.62 | 23.05 | 24.20 | — |
| — | 4.50 | 5.65 | 5.08 | +0.31 | 42.3% | 135 | 42.3% | -0.72 | 27.60 | 27.05 | 28.15 | — |
| — | 4.25 | 4.65 | 4.45 | +0.27 | 42.7% | 140 | 42.7% | -0.77 | 31.93 | 30.60 | 33.25 | — |
| — | 3.50 | 3.90 | 3.70 | +0.23 | 43.1% | 145 | 43.1% | -0.81 | 36.67 | 35.50 | 37.85 | — |
| — | 3.05 | 3.25 | 3.15 | +0.20 | 43.5% | 150 | 43.5% | -0.84 | 40.48 | 40.05 | 40.90 | — |
| — | 2.54 | 2.75 | 2.65 | +0.17 | 44.0% | 155 | 44.0% | -0.87 | 44.98 | 43.50 | 46.45 | — |
| — | 2.12 | 2.68 | 2.40 | +0.15 | 44.4% | 160 | 44.4% | -0.90 | 49.80 | 49.35 | 50.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.