Spot 110.97
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 16.50 | 15.70 | +1.00 | 67.1% | 95 | 67.1% | -0.00 | 0.01 | 0.01 | 0.02 | — |
| — | 13.80 | 15.85 | 14.82 | +0.99 | 66.3% | 96 | 66.3% | -0.01 | — | — | 0.07 | — |
| — | 12.90 | 15.20 | 14.05 | +0.99 | 64.6% | 97 | 64.6% | -0.01 | — | — | 0.05 | — |
| — | 11.90 | 13.95 | 12.93 | — | — | 98 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 11.75 | 12.20 | 11.97 | — | — | 99 | 59.4% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 10.80 | 11.30 | 11.05 | +0.98 | 56.3% | 100 | 56.3% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 8.90 | 10.85 | 9.88 | +0.98 | 53.2% | 101 | 53.2% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 8.10 | 9.20 | 8.65 | +0.97 | 50.3% | 102 | 50.3% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 7.20 | 8.40 | 7.80 | +0.96 | 47.7% | 103 | 47.7% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 6.50 | 7.75 | 7.12 | +0.95 | 45.3% | 104 | 45.3% | -0.05 | 0.10 | 0.06 | 0.13 | — |
| — | 5.85 | 6.60 | 6.22 | +0.93 | 43.4% | 105 | 43.4% | -0.07 | 0.16 | 0.15 | 0.17 | — |
| — | 5.05 | 5.60 | 5.33 | +0.89 | 41.9% | 106 | 41.9% | -0.11 | 0.24 | 0.23 | 0.25 | — |
| — | 3.50 | 4.50 | 4.00 | +0.84 | 41.0% | 107 | 41.0% | -0.16 | 0.36 | 0.33 | 0.40 | — |
| — | 3.40 | 3.60 | 3.50 | +0.78 | 40.7% | 108 | 40.7% | -0.22 | 0.56 | 0.54 | 0.58 | — |
| — | 2.69 | 2.89 | 2.79 | +0.69 | 40.9% | 109 | 40.9% | -0.31 | 0.83 | 0.79 | 0.88 | — |
| — | 2.10 | 2.24 | 2.17 | +0.59 | 41.4% | 110 | 41.4% | -0.41 | 1.21 | 1.16 | 1.26 | — |
| — | 1.59 | 1.69 | 1.64 | +0.50 | 41.9% | 111 | 41.9% | -0.50 | 1.69 | 1.64 | 1.74 | — |
| — | 1.19 | 1.24 | 1.22 | +0.40 | 42.3% | 112 | 42.3% | -0.60 | 2.27 | 2.20 | 2.34 | — |
| — | 0.86 | 0.91 | 0.89 | +0.32 | 42.6% | 113 | 42.6% | -0.68 | 2.95 | 2.85 | 3.05 | — |
| — | 0.61 | 0.69 | 0.65 | +0.25 | 43.2% | 114 | 43.2% | -0.75 | 3.65 | 3.45 | 3.85 | — |
| — | 0.45 | 0.48 | 0.47 | +0.19 | 44.1% | 115 | 44.1% | -0.81 | 4.47 | 4.25 | 4.70 | — |
| 1,486 | 0.32 | 0.35 | 0.34 | +0.15 | 45.4% | 116 | 45.4% | -0.85 | 5.38 | 4.30 | 6.45 | — |
| — | 0.23 | 0.25 | 0.24 | +0.11 | 46.8% | 117 | — | — | 6.80 | 6.10 | 7.50 | — |
| — | 0.17 | 0.20 | 0.18 | — | — | 118 | — | — | 7.10 | 6.50 | 7.70 | — |
| — | 0.12 | 0.17 | 0.14 | — | — | 119 | — | — | 8.30 | 8.00 | 8.60 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 120 | 51.9% | -0.95 | 9.22 | 9.00 | 9.45 | — |
| — | 0.03 | 0.09 | 0.06 | +0.04 | 53.7% | 121 | 53.7% | -0.97 | 10.32 | 9.95 | 10.70 | — |
| — | 0.05 | 0.09 | 0.07 | +0.03 | 55.6% | 122 | 55.6% | -0.97 | 11.57 | 10.95 | 12.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 57.5% | 123 | 57.5% | -0.98 | 12.32 | 11.30 | 13.35 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 59.4% | 124 | 59.4% | -0.98 | 13.38 | 12.55 | 14.20 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 61.1% | 125 | 61.1% | -0.99 | 14.25 | 13.40 | 15.10 | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 62.8% | 126 | 62.8% | -0.99 | 15.55 | 14.90 | 16.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 64.5% | 127 | 64.5% | -0.99 | 16.43 | 15.45 | 17.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 68.4% | 130 | 68.4% | -1.00 | 19.45 | 17.75 | 21.15 | — |
| — | — | 0.01 | — | +0.00 | 67.6% | 135 | 67.6% | -1.00 | 24.27 | 23.35 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.