Spot 110.97
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 18.90 | 17.85 | +0.99 | 49.3% | 93 | 49.3% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 15.65 | 17.90 | 16.77 | +0.98 | 48.2% | 94 | — | — | 0.05 | 0.03 | 0.07 | — |
| — | 14.50 | 16.75 | 15.62 | +0.98 | 47.0% | 95 | — | — | 0.06 | 0.04 | 0.08 | — |
| — | 14.00 | 16.35 | 15.18 | +0.98 | 45.9% | 96 | 45.9% | -0.02 | 0.07 | 0.04 | 0.11 | — |
| — | 13.00 | 15.45 | 14.22 | +0.97 | 44.8% | 97 | 44.8% | -0.03 | 0.12 | 0.01 | 0.22 | — |
| — | 12.05 | 13.90 | 12.97 | +0.96 | 43.7% | 98 | 43.7% | -0.04 | 0.10 | 0.07 | 0.13 | — |
| — | 11.10 | 12.95 | 12.03 | +0.95 | 42.7% | 99 | 42.7% | -0.05 | 0.25 | 0.12 | 0.38 | — |
| — | 10.60 | 12.50 | 11.55 | +0.94 | 41.8% | 100 | 41.8% | -0.06 | 0.28 | 0.17 | 0.40 | — |
| — | 9.60 | 11.50 | 10.55 | +0.93 | 41.0% | 101 | 41.0% | -0.07 | 0.32 | 0.16 | 0.47 | — |
| — | 8.85 | 9.55 | 9.20 | +0.91 | 40.2% | 102 | 40.2% | -0.10 | 0.32 | 0.26 | 0.37 | 304 |
| — | 7.25 | 9.65 | 8.45 | +0.88 | 39.6% | 103 | 39.6% | -0.12 | 0.37 | 0.16 | 0.58 | — |
| — | 6.35 | 8.75 | 7.55 | +0.85 | 39.1% | 104 | 39.1% | -0.15 | 0.53 | 0.46 | 0.59 | — |
| — | 5.50 | 8.10 | 6.80 | +0.82 | 38.7% | 105 | 38.7% | -0.18 | 0.67 | 0.58 | 0.76 | — |
| — | 5.75 | 6.55 | 6.15 | — | — | 106 | — | — | 0.94 | 0.76 | 1.13 | — |
| — | 4.50 | 5.85 | 5.17 | +0.73 | 38.2% | 107 | 38.2% | -0.26 | 1.10 | 1.01 | 1.20 | — |
| — | 4.35 | 4.70 | 4.53 | +0.69 | 38.1% | 108 | 38.1% | -0.32 | 1.48 | 1.39 | 1.56 | — |
| — | 3.75 | 4.20 | 3.98 | +0.63 | 38.0% | 109 | 38.0% | -0.38 | 1.81 | 1.70 | 1.92 | — |
| — | 3.20 | 3.45 | 3.33 | +0.57 | 38.1% | 110 | — | — | 2.24 | 2.13 | 2.35 | — |
| — | 2.75 | 3.10 | 2.92 | — | — | 111 | 38.2% | -0.49 | 2.74 | 2.64 | 2.84 | — |
| — | 2.32 | 2.47 | 2.40 | +0.46 | 38.4% | 112 | — | — | 3.30 | 2.65 | 3.95 | — |
| — | 1.93 | 2.15 | 2.04 | — | — | 113 | — | — | 4.08 | 3.60 | 4.55 | — |
| — | 1.60 | 1.70 | 1.65 | +0.36 | 39.0% | 114 | — | — | 4.50 | 4.25 | 4.75 | — |
| — | 1.33 | 1.40 | 1.36 | — | — | 115 | 39.4% | -0.69 | 5.25 | 4.95 | 5.55 | — |
| — | 1.09 | 1.20 | 1.15 | — | — | 116 | — | — | 6.15 | 5.60 | 6.70 | — |
| — | 0.85 | 1.00 | 0.93 | +0.22 | 40.3% | 117 | 40.3% | -0.78 | 6.92 | 6.25 | 7.60 | — |
| — | 0.52 | 0.81 | 0.67 | +0.19 | 40.8% | 118 | 40.8% | -0.81 | 7.92 | 7.55 | 8.30 | — |
| — | 0.39 | 0.73 | 0.56 | +0.17 | 41.4% | 119 | 41.4% | -0.84 | 8.80 | 7.80 | 9.80 | — |
| — | 0.50 | 0.56 | 0.53 | +0.14 | 42.0% | 120 | 42.0% | -0.86 | 9.55 | 8.95 | 10.15 | — |
| — | 0.42 | 0.52 | 0.47 | +0.12 | 42.6% | 121 | 42.6% | -0.89 | 10.38 | 9.65 | 11.10 | — |
| — | 0.30 | 0.39 | 0.34 | +0.10 | 43.3% | 122 | 43.3% | -0.90 | 11.65 | 10.75 | 12.55 | — |
| — | 0.23 | 0.72 | 0.47 | +0.09 | 44.0% | 123 | 44.0% | -0.92 | 12.35 | 11.35 | 13.35 | — |
| — | 0.19 | 0.50 | 0.34 | +0.07 | 44.7% | 124 | 44.7% | -0.93 | 13.47 | 12.60 | 14.35 | — |
| — | 0.15 | 0.24 | 0.20 | +0.06 | 45.4% | 125 | 45.4% | -0.95 | 14.30 | 13.15 | 15.45 | — |
| — | 0.01 | 0.21 | 0.11 | +0.05 | 46.1% | 126 | 46.1% | -0.95 | 15.60 | 14.00 | 17.20 | — |
| — | 0.13 | 0.23 | 0.18 | +0.05 | 46.9% | 127 | 46.9% | -0.96 | 16.32 | 14.45 | 18.20 | — |
| — | 0.07 | 0.21 | 0.14 | +0.04 | 47.6% | 128 | 47.6% | -0.97 | 17.43 | 15.70 | 19.15 | — |
| — | 0.09 | 0.21 | 0.15 | +0.03 | 48.3% | 129 | 48.3% | -0.97 | 18.25 | 16.85 | 19.65 | — |
| — | 0.09 | 0.15 | 0.12 | +0.03 | 49.1% | 130 | 49.1% | -0.98 | 18.93 | 18.40 | 19.45 | — |
| — | 0.07 | 0.13 | 0.10 | +0.02 | 49.8% | 131 | 49.8% | -0.98 | 20.32 | 19.35 | 21.30 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 50.5% | 132 | 50.5% | -0.99 | 21.35 | 20.05 | 22.65 | — |
| — | 0.04 | 0.14 | 0.09 | +0.02 | 51.2% | 133 | 51.2% | -0.99 | 22.25 | 21.05 | 23.45 | — |
| — | 0.04 | 0.09 | 0.07 | +0.02 | 51.9% | 134 | 51.9% | -0.99 | 23.23 | 21.80 | 24.65 | — |
| — | 0.03 | 0.13 | 0.08 | +0.01 | 52.5% | 135 | 52.5% | -1.00 | 24.68 | 23.20 | 26.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.