Spot 110.97
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.30 | 19.75 | 18.52 | +0.95 | 39.9% | 93 | 39.9% | -0.05 | 0.27 | 0.09 | 0.45 | — |
| — | 16.35 | 19.70 | 18.02 | +0.94 | 39.7% | 94 | 39.7% | -0.06 | 0.39 | 0.08 | 0.69 | — |
| — | 15.40 | 17.80 | 16.60 | +0.92 | 39.5% | 95 | 39.5% | -0.08 | 0.45 | 0.22 | 0.67 | — |
| 4 | 15.05 | 17.50 | 16.27 | +0.91 | 39.4% | 96 | 39.4% | -0.09 | 0.51 | 0.22 | 0.79 | 31 |
| 0 | 13.60 | 16.30 | 14.95 | +0.90 | 39.3% | 97 | 39.3% | -0.10 | 0.69 | 0.39 | 0.98 | 545 |
| 20 | 12.75 | 14.40 | 13.57 | +0.88 | 39.2% | 98 | 39.2% | -0.12 | 0.83 | 0.56 | 1.10 | 46 |
| 49 | 11.95 | 13.55 | 12.75 | +0.86 | 39.2% | 99 | 39.2% | -0.14 | 0.96 | 0.83 | 1.10 | 169 |
| 7 | 11.40 | 13.35 | 12.38 | +0.84 | 39.1% | 100 | 39.1% | -0.16 | 1.06 | 0.91 | 1.22 | 288 |
| 1 | 10.30 | 12.90 | 11.60 | +0.82 | 39.0% | 101 | 39.0% | -0.18 | 1.24 | 0.96 | 1.51 | 75 |
| 1 | 9.95 | 11.85 | 10.90 | +0.80 | 39.0% | 102 | 39.0% | -0.20 | 1.46 | 1.19 | 1.73 | 26 |
| — | 9.15 | 11.00 | 10.07 | +0.77 | 39.0% | 103 | 39.0% | -0.23 | 1.77 | 1.51 | 2.03 | — |
| — | 8.05 | 10.35 | 9.20 | +0.75 | 38.9% | 104 | 38.9% | -0.26 | 2.00 | 1.72 | 2.29 | — |
| — | 7.90 | 9.60 | 8.75 | +0.72 | 38.9% | 105 | 38.9% | -0.28 | 2.26 | 1.91 | 2.61 | — |
| — | 7.75 | 8.40 | 8.07 | +0.69 | 38.9% | 106 | 38.9% | -0.31 | 2.88 | 2.51 | 3.25 | — |
| — | 7.10 | 7.85 | 7.47 | +0.66 | 38.9% | 107 | 38.9% | -0.34 | 3.23 | 2.72 | 3.75 | — |
| — | 6.55 | 7.05 | 6.80 | +0.63 | 38.9% | 108 | 38.9% | -0.37 | 3.40 | 3.15 | 3.65 | — |
| — | 5.90 | 6.65 | 6.28 | +0.60 | 38.9% | 109 | 38.9% | -0.41 | 3.85 | 3.60 | 4.10 | — |
| — | 5.40 | 6.15 | 5.78 | +0.57 | 38.9% | 110 | 38.9% | -0.44 | 4.22 | 3.75 | 4.70 | — |
| — | 4.60 | 5.50 | 5.05 | +0.53 | 39.0% | 111 | 39.0% | -0.47 | 4.80 | 4.45 | 5.15 | — |
| — | 4.45 | 6.05 | 5.25 | +0.50 | 39.0% | 112 | 39.0% | -0.50 | 5.38 | 5.00 | 5.75 | — |
| — | 3.80 | 4.80 | 4.30 | +0.47 | 39.1% | 113 | 39.1% | -0.53 | 5.80 | 5.30 | 6.30 | — |
| — | 3.65 | 5.00 | 4.33 | +0.44 | 39.1% | 114 | 39.1% | -0.56 | 6.67 | 6.40 | 6.95 | — |
| — | 3.30 | 3.85 | 3.58 | +0.41 | 39.2% | 115 | 39.2% | -0.59 | 7.35 | 7.00 | 7.70 | — |
| — | 3.00 | 4.55 | 3.77 | +0.38 | 39.3% | 116 | 39.3% | -0.62 | 8.07 | 7.55 | 8.60 | — |
| — | 2.78 | 3.15 | 2.96 | +0.36 | 39.4% | 117 | 39.4% | -0.65 | 8.12 | 7.40 | 8.85 | — |
| — | 2.34 | 2.85 | 2.60 | +0.33 | 39.5% | 118 | 39.5% | -0.68 | 9.30 | 9.05 | 9.55 | — |
| — | 1.79 | 2.69 | 2.24 | +0.30 | 39.6% | 119 | 39.6% | -0.71 | 10.03 | 8.75 | 11.30 | — |
| — | 1.87 | 2.35 | 2.11 | +0.28 | 39.7% | 120 | 39.7% | -0.73 | 10.80 | 9.50 | 12.10 | — |
| — | 1.36 | 2.44 | 1.90 | +0.26 | 39.9% | 121 | 39.9% | -0.75 | 11.60 | 10.30 | 12.90 | — |
| — | 1.47 | 2.04 | 1.75 | +0.23 | 40.0% | 122 | 40.0% | -0.78 | 12.40 | 11.10 | 13.70 | — |
| — | 1.02 | 1.58 | 1.30 | +0.18 | 40.6% | 125 | 40.6% | -0.83 | 15.00 | 13.70 | 16.30 | — |
| — | 0.47 | 0.80 | 0.64 | +0.11 | 41.8% | 130 | 41.8% | -0.90 | 19.15 | 18.20 | 20.10 | — |
| — | 0.40 | 0.70 | 0.55 | +0.07 | 43.5% | 135 | 43.5% | -0.94 | 24.77 | 23.35 | 26.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.