Spot 110.97
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 47.45 | 46.12 | +0.99 | 50.8% | 65 | 50.8% | -0.01 | 0.12 | 0.05 | 0.20 | — |
| — | 40.70 | 44.00 | 42.35 | +0.98 | 47.8% | 70 | 47.8% | -0.02 | 0.19 | 0.12 | 0.26 | — |
| — | 35.95 | 38.80 | 37.38 | +0.97 | 45.3% | 75 | 45.3% | -0.03 | 0.31 | 0.25 | 0.37 | — |
| — | 31.30 | 33.85 | 32.58 | +0.95 | 43.2% | 80 | 43.2% | -0.05 | 0.53 | 0.50 | 0.55 | — |
| — | 26.80 | 29.80 | 28.30 | +0.92 | 41.8% | 85 | 41.8% | -0.08 | 0.84 | 0.67 | 1.02 | — |
| — | 23.45 | 24.65 | 24.05 | +0.88 | 40.9% | 90 | 40.9% | -0.12 | 1.65 | 1.48 | 1.81 | — |
| — | 18.95 | 21.00 | 19.98 | +0.82 | 40.3% | 95 | 40.3% | -0.18 | 2.48 | 2.32 | 2.63 | — |
| — | 15.65 | 16.50 | 16.07 | +0.75 | 40.1% | 100 | 40.1% | -0.26 | 3.77 | 3.55 | 4.00 | — |
| — | 12.30 | 13.50 | 12.90 | +0.66 | 40.3% | 105 | 40.3% | -0.34 | 5.72 | 5.60 | 5.85 | — |
| — | 10.15 | 10.35 | 10.25 | +0.58 | 40.7% | 110 | 40.7% | -0.43 | 8.12 | 8.00 | 8.25 | — |
| — | 8.00 | 8.30 | 8.15 | +0.49 | 41.3% | 115 | 41.3% | -0.51 | 10.70 | 9.80 | 11.60 | — |
| — | 6.30 | 6.55 | 6.42 | +0.42 | 41.9% | 120 | 41.9% | -0.60 | 14.18 | 14.00 | 14.35 | — |
| — | 4.95 | 5.35 | 5.15 | +0.35 | 42.4% | 125 | 42.4% | -0.67 | 18.02 | 17.55 | 18.50 | — |
| — | 3.85 | 3.95 | 3.90 | +0.28 | 43.0% | 130 | 43.0% | -0.73 | 21.73 | 21.50 | 21.95 | — |
| — | 2.90 | 3.55 | 3.23 | +0.23 | 43.6% | 135 | 43.6% | -0.79 | 25.93 | 24.70 | 27.15 | — |
| — | 2.32 | 2.45 | 2.38 | +0.19 | 44.2% | 140 | 44.2% | -0.83 | 30.38 | 28.75 | 32.00 | 17,231 |
| 3,994 | 1.61 | 1.88 | 1.75 | +0.15 | 44.9% | 145 | 44.9% | -0.87 | 34.88 | 33.60 | 36.15 | 11,714 |
| — | 1.43 | 1.52 | 1.48 | +0.13 | 45.6% | 150 | 45.6% | -0.91 | 39.75 | 38.80 | 40.70 | — |
| 5,661 | 0.92 | 1.40 | 1.16 | +0.10 | 46.3% | 155 | 46.3% | -0.93 | 44.45 | 43.35 | 45.55 | 767 |
| 5,924 | 0.70 | 1.07 | 0.89 | +0.09 | 47.1% | 160 | 47.1% | -0.95 | 49.08 | 47.75 | 50.40 | — |
| — | 0.49 | 0.98 | 0.73 | +0.07 | 47.9% | 165 | 47.9% | -0.97 | 54.48 | 53.55 | 55.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.