Spot 110.97
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.35 | 48.30 | 47.33 | +0.98 | 46.4% | 65 | 46.4% | -0.02 | 0.21 | 0.01 | 0.42 | — |
| — | 41.75 | 43.55 | 42.65 | +0.96 | 45.2% | 70 | 45.2% | -0.04 | 0.47 | 0.22 | 0.73 | — |
| — | 37.20 | 39.05 | 38.12 | +0.94 | 44.2% | 75 | 44.2% | -0.06 | 0.94 | 0.79 | 1.10 | — |
| — | 32.85 | 34.65 | 33.75 | +0.91 | 43.4% | 80 | 43.4% | -0.09 | 1.46 | 1.31 | 1.61 | — |
| — | 29.15 | 31.10 | 30.12 | +0.88 | 42.8% | 85 | 42.8% | -0.13 | 2.10 | 1.84 | 2.35 | — |
| — | 25.65 | 26.30 | 25.98 | +0.83 | 42.4% | 90 | 42.4% | -0.17 | 3.25 | 2.80 | 3.70 | — |
| — | 22.00 | 22.65 | 22.32 | +0.78 | 42.1% | 95 | 42.1% | -0.22 | 4.22 | 3.65 | 4.80 | — |
| — | 18.80 | 19.40 | 19.10 | +0.72 | 41.9% | 100 | 41.9% | -0.29 | 6.22 | 5.90 | 6.55 | — |
| — | 15.85 | 16.75 | 16.30 | +0.66 | 41.9% | 105 | 41.9% | -0.35 | 7.65 | 7.00 | 8.30 | — |
| — | 13.45 | 13.90 | 13.68 | +0.59 | 41.9% | 110 | 41.9% | -0.42 | 10.43 | 10.05 | 10.80 | — |
| — | 10.30 | 12.60 | 11.45 | +0.53 | 42.1% | 115 | 42.1% | -0.48 | 13.38 | 13.15 | 13.60 | — |
| — | 9.05 | 9.85 | 9.45 | +0.47 | 42.3% | 120 | 42.3% | -0.55 | 16.52 | 16.30 | 16.75 | — |
| — | 7.90 | 8.25 | 8.07 | +0.41 | 42.5% | 125 | 42.5% | -0.61 | 20.00 | 18.75 | 21.25 | — |
| — | 6.60 | 6.90 | 6.75 | +0.36 | 42.8% | 130 | 42.8% | -0.66 | 24.18 | 23.35 | 25.00 | — |
| — | 5.50 | 5.90 | 5.70 | +0.31 | 43.1% | 135 | 43.1% | -0.71 | 27.52 | 26.25 | 28.80 | — |
| — | 4.50 | 4.95 | 4.72 | +0.27 | 43.5% | 140 | 43.5% | -0.76 | 32.08 | 31.45 | 32.70 | — |
| — | 3.50 | 4.55 | 4.03 | +0.24 | 43.9% | 145 | 43.9% | -0.80 | 36.17 | 34.80 | 37.55 | — |
| — | 3.20 | 3.45 | 3.33 | +0.20 | 44.3% | 150 | 44.3% | -0.84 | 40.60 | 39.95 | 41.25 | — |
| — | 2.67 | 2.95 | 2.81 | +0.18 | 44.7% | 155 | 44.7% | -0.87 | 45.02 | 43.75 | 46.30 | — |
| — | 2.12 | 2.50 | 2.31 | +0.15 | 45.1% | 160 | 45.1% | -0.89 | 49.73 | 49.05 | 50.40 | — |
| — | 1.77 | 2.34 | 2.06 | +0.13 | 45.6% | 165 | 45.6% | -0.92 | 54.80 | 53.95 | 55.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.