Spot 111.39
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 22.75 | 21.68 | — | — | 90 | 72.5% | -0.00 | — | — | 0.01 | — |
| — | 15.35 | 17.90 | 16.62 | +1.00 | 84.3% | 95 | 84.3% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 14.15 | 17.55 | 15.85 | +0.99 | 83.3% | 96 | 83.3% | -0.01 | — | — | 0.39 | — |
| — | 13.35 | 15.85 | 14.60 | +0.99 | 80.8% | 97 | 80.8% | -0.01 | — | — | 0.41 | — |
| — | 12.65 | 14.90 | 13.78 | +0.99 | 77.3% | 98 | 77.3% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 12.15 | 13.90 | 13.03 | +0.99 | 73.2% | 99 | 73.2% | -0.01 | 0.12 | 0.02 | 0.22 | — |
| — | 11.15 | 12.30 | 11.72 | +0.98 | 68.7% | 100 | 68.7% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 9.65 | 11.85 | 10.75 | +0.98 | 64.4% | 101 | 64.4% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 8.65 | 10.90 | 9.78 | +0.98 | 60.3% | 102 | 60.3% | -0.02 | 0.09 | 0.03 | 0.14 | — |
| — | 7.40 | 9.90 | 8.65 | +0.97 | 56.7% | 103 | 56.7% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 7.10 | 8.90 | 8.00 | +0.96 | 53.4% | 104 | 53.4% | -0.04 | 0.07 | 0.06 | 0.08 | — |
| — | 6.20 | 7.10 | 6.65 | +0.95 | 50.6% | 105 | 50.6% | -0.05 | 0.10 | 0.08 | 0.11 | — |
| — | 5.25 | 6.30 | 5.78 | +0.92 | 48.3% | 106 | 48.3% | -0.08 | 0.14 | 0.13 | 0.15 | — |
| — | 4.35 | 5.70 | 5.03 | +0.88 | 46.4% | 107 | 46.4% | -0.12 | 0.21 | 0.18 | 0.24 | — |
| — | 3.55 | 4.90 | 4.22 | +0.82 | 45.2% | 108 | 45.2% | -0.18 | 0.36 | 0.30 | 0.42 | — |
| — | 2.74 | 3.25 | 3.00 | +0.74 | 44.5% | 109 | 44.5% | -0.26 | 0.57 | 0.50 | 0.64 | — |
| — | 2.11 | 2.25 | 2.18 | +0.64 | 44.4% | 110 | 44.4% | -0.36 | 0.93 | 0.88 | 0.97 | — |
| — | 1.55 | 1.71 | 1.63 | +0.53 | 44.8% | 111 | 44.8% | -0.47 | 1.36 | 1.30 | 1.43 | — |
| — | 1.10 | 1.22 | 1.16 | +0.42 | 45.5% | 112 | 45.5% | -0.58 | 1.83 | 1.71 | 1.95 | — |
| — | 0.76 | 0.85 | 0.81 | +0.33 | 46.2% | 113 | 46.2% | -0.67 | 2.50 | 2.36 | 2.65 | — |
| — | 0.51 | 0.60 | 0.56 | +0.25 | 46.8% | 114 | 46.8% | -0.75 | 3.25 | 3.10 | 3.40 | — |
| — | 0.33 | 0.38 | 0.35 | +0.18 | 47.3% | 115 | 47.3% | -0.82 | 3.98 | 3.70 | 4.25 | — |
| — | 0.21 | 0.25 | 0.23 | +0.12 | 48.1% | 116 | 48.1% | -0.88 | 4.62 | 3.50 | 5.75 | — |
| — | 0.14 | 0.17 | 0.15 | +0.09 | 49.4% | 117 | 49.4% | -0.91 | 6.03 | 5.15 | 6.90 | — |
| — | 0.09 | 0.12 | 0.10 | +0.07 | 51.1% | 118 | 51.1% | -0.94 | 6.58 | 6.05 | 7.10 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 53.5% | 119 | 53.5% | -0.95 | 7.42 | 6.35 | 8.50 | — |
| — | 0.06 | 0.07 | 0.07 | +0.04 | 56.2% | 120 | 56.2% | -0.96 | 8.65 | 7.85 | 9.45 | — |
| — | 0.04 | 0.17 | 0.10 | +0.03 | 59.0% | 121 | 59.0% | -0.97 | 9.75 | 8.75 | 10.75 | — |
| — | 0.01 | 0.17 | 0.09 | +0.02 | 61.9% | 122 | 61.9% | -0.98 | 10.30 | 9.15 | 11.45 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 65.0% | 123 | 65.0% | -0.98 | 11.45 | 10.15 | 12.75 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 68.1% | 124 | 68.1% | -0.99 | 12.45 | 11.15 | 13.75 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 71.1% | 125 | 71.1% | -0.99 | 13.53 | 12.45 | 14.60 | — |
| — | — | 0.10 | — | +0.01 | 74.0% | 126 | 74.0% | -0.99 | 14.45 | 13.20 | 15.70 | — |
| — | — | 0.16 | — | +0.01 | 76.5% | 127 | 76.5% | -0.99 | 15.30 | 13.60 | 17.00 | — |
| — | 0.01 | 0.04 | 0.03 | +0.00 | 80.4% | 130 | 80.4% | -1.00 | 18.45 | 17.40 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.