Spot 111.39
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.55 | 23.90 | 22.23 | +0.97 | 41.4% | 90 | 41.4% | -0.03 | 0.43 | 0.01 | 0.86 | — |
| — | 17.70 | 21.05 | 19.38 | +0.95 | 40.8% | 93 | 40.8% | -0.05 | 0.45 | 0.03 | 0.87 | — |
| — | 16.75 | 20.10 | 18.43 | +0.94 | 40.7% | 94 | 40.7% | -0.06 | 0.48 | 0.09 | 0.88 | — |
| — | 15.80 | 19.20 | 17.50 | +0.93 | 40.5% | 95 | 40.5% | -0.07 | 0.62 | 0.27 | 0.98 | — |
| — | 15.25 | 18.45 | 16.85 | +0.91 | 40.4% | 96 | 40.4% | -0.09 | 0.77 | 0.20 | 1.33 | — |
| — | 14.50 | 17.55 | 16.02 | +0.90 | 40.3% | 97 | 40.3% | -0.10 | 0.64 | 0.35 | 0.93 | — |
| — | 14.05 | 16.05 | 15.05 | +0.88 | 40.3% | 98 | 40.3% | -0.12 | 0.64 | 0.18 | 1.10 | — |
| — | 12.75 | 14.05 | 13.40 | +0.87 | 40.2% | 99 | 40.2% | -0.13 | 1.05 | 0.65 | 1.45 | — |
| — | 12.15 | 13.70 | 12.93 | +0.85 | 40.1% | 100 | 40.1% | -0.15 | 0.89 | 0.59 | 1.19 | — |
| — | 10.80 | 13.50 | 12.15 | +0.83 | 40.0% | 101 | 40.0% | -0.17 | 0.85 | 0.19 | 1.52 | — |
| — | 10.80 | 12.70 | 11.75 | +0.80 | 39.9% | 102 | 39.9% | -0.20 | 0.83 | 0.07 | 1.60 | — |
| — | 9.25 | 11.95 | 10.60 | +0.78 | 39.8% | 103 | 39.8% | -0.22 | 1.37 | 0.87 | 1.87 | — |
| — | 8.50 | 11.10 | 9.80 | +0.76 | 39.8% | 104 | 39.8% | -0.25 | 1.40 | 0.70 | 2.10 | — |
| — | 7.80 | 10.45 | 9.12 | +0.73 | 39.7% | 105 | 39.7% | -0.27 | 2.21 | 1.68 | 2.75 | — |
| — | 7.35 | 9.70 | 8.53 | +0.70 | 39.6% | 106 | 39.6% | -0.30 | 2.54 | 2.31 | 2.76 | — |
| — | 6.65 | 8.30 | 7.47 | +0.67 | 39.6% | 107 | 39.6% | -0.33 | 2.84 | 2.58 | 3.10 | — |
| — | 6.05 | 8.50 | 7.28 | +0.64 | 39.5% | 108 | 39.5% | -0.36 | 3.72 | 2.89 | 4.55 | — |
| — | 5.95 | 7.90 | 6.92 | +0.61 | 39.4% | 109 | 39.4% | -0.39 | 4.03 | 3.05 | 5.00 | — |
| — | 5.65 | 6.55 | 6.10 | +0.58 | 39.4% | 110 | 39.4% | -0.42 | 4.58 | 3.70 | 5.45 | — |
| — | 4.35 | 6.85 | 5.60 | +0.55 | 39.3% | 111 | 39.3% | -0.46 | 4.90 | 4.15 | 5.65 | — |
| — | 3.80 | 6.40 | 5.10 | +0.52 | 39.3% | 112 | 39.3% | -0.49 | 5.17 | 4.65 | 5.70 | — |
| — | 3.35 | 5.95 | 4.65 | +0.48 | 39.3% | 113 | 39.3% | -0.52 | 5.72 | 5.45 | 6.00 | — |
| — | 3.60 | 4.55 | 4.08 | +0.45 | 39.3% | 114 | 39.3% | -0.55 | 6.47 | 5.45 | 7.50 | — |
| — | 3.10 | 4.05 | 3.58 | +0.42 | 39.3% | 115 | 39.3% | -0.58 | 7.28 | 6.35 | 8.20 | — |
| — | 2.94 | 3.55 | 3.25 | +0.39 | 39.3% | 116 | 39.3% | -0.61 | 7.45 | 6.10 | 8.80 | — |
| — | 2.77 | 4.40 | 3.58 | +0.36 | 39.3% | 117 | 39.3% | -0.64 | 8.70 | 7.95 | 9.45 | — |
| — | 2.20 | 3.90 | 3.05 | +0.34 | 39.3% | 118 | 39.3% | -0.67 | 8.80 | 7.45 | 10.15 | — |
| — | 1.24 | 3.85 | 2.54 | +0.31 | 39.4% | 119 | 39.4% | -0.70 | 10.15 | 9.40 | 10.90 | — |
| — | 1.87 | 2.43 | 2.15 | +0.28 | 39.4% | 120 | 39.4% | -0.72 | 10.82 | 10.00 | 11.65 | — |
| — | 0.69 | 2.30 | 1.50 | +0.26 | 39.5% | 121 | 39.5% | -0.75 | 11.00 | 9.80 | 12.20 | — |
| — | 1.49 | 2.16 | 1.82 | +0.24 | 39.6% | 122 | 39.6% | -0.77 | 11.90 | 10.60 | 13.20 | — |
| — | 1.07 | 1.45 | 1.26 | +0.18 | 40.1% | 125 | 40.1% | -0.83 | 14.40 | 13.05 | 15.75 | — |
| — | 0.46 | 0.92 | 0.69 | +0.11 | 41.3% | 130 | 41.3% | -0.90 | 18.82 | 17.10 | 20.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.