Spot 111.39
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 53.70 | 52.55 | +0.99 | 55.5% | 60 | 55.5% | -0.01 | — | — | 0.12 | — |
| — | 46.20 | 48.85 | 47.52 | +0.99 | 52.6% | 65 | 52.6% | -0.01 | 0.10 | 0.01 | 0.19 | — |
| — | 41.70 | 44.00 | 42.85 | +0.98 | 49.8% | 70 | 49.8% | -0.02 | 0.38 | 0.07 | 0.69 | — |
| — | 36.50 | 39.20 | 37.85 | +0.97 | 47.4% | 75 | 47.4% | -0.03 | 0.37 | 0.25 | 0.49 | — |
| — | 31.90 | 34.45 | 33.17 | — | — | 80 | 45.4% | -0.05 | 0.51 | 0.23 | 0.79 | — |
| — | 27.25 | 29.90 | 28.57 | +0.92 | 43.8% | 85 | 43.8% | -0.08 | 0.88 | 0.62 | 1.14 | — |
| — | 23.15 | 25.55 | 24.35 | — | — | 90 | — | — | 1.58 | 1.27 | 1.90 | — |
| — | 19.10 | 21.00 | 20.05 | +0.82 | 41.7% | 95 | 41.7% | -0.18 | 2.42 | 2.20 | 2.63 | — |
| — | 16.00 | 16.70 | 16.35 | +0.75 | 41.0% | 100 | 41.0% | -0.25 | 3.95 | 3.40 | 4.50 | — |
| — | 12.10 | 13.50 | 12.80 | — | — | 105 | 40.7% | -0.33 | 5.38 | 5.15 | 5.60 | — |
| — | 10.10 | 11.50 | 10.80 | +0.59 | 40.6% | 110 | 40.6% | -0.42 | 7.60 | 7.10 | 8.10 | — |
| — | 8.00 | 8.45 | 8.22 | +0.50 | 40.7% | 115 | 40.7% | -0.51 | 10.32 | 10.00 | 10.65 | — |
| — | 6.20 | 6.50 | 6.35 | +0.42 | 41.0% | 120 | 41.0% | -0.59 | 13.62 | 12.50 | 14.75 | — |
| — | 4.75 | 5.10 | 4.92 | +0.35 | 41.5% | 125 | 41.5% | -0.67 | 17.27 | 16.00 | 18.55 | — |
| — | 3.70 | 3.95 | 3.83 | +0.28 | 42.0% | 130 | 42.0% | -0.73 | 21.07 | 19.75 | 22.40 | — |
| — | 2.83 | 3.15 | 2.99 | +0.23 | 42.5% | 135 | 42.5% | -0.79 | 25.25 | 23.95 | 26.55 | — |
| — | 2.14 | 2.47 | 2.31 | +0.19 | 43.1% | 140 | 43.1% | -0.84 | 29.65 | 28.80 | 30.50 | — |
| — | 1.58 | 1.98 | 1.78 | +0.15 | 43.8% | 145 | 43.8% | -0.88 | 34.05 | 32.85 | 35.25 | — |
| — | 1.35 | 1.53 | 1.44 | +0.12 | 44.4% | 150 | 44.4% | -0.91 | 38.98 | 37.75 | 40.20 | — |
| — | 0.93 | 1.24 | 1.08 | +0.10 | 45.1% | 155 | 45.1% | -0.94 | 43.52 | 42.35 | 44.70 | — |
| — | 0.72 | 1.18 | 0.95 | +0.08 | 45.8% | 160 | 45.8% | -0.96 | 48.52 | 47.20 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.