Spot 111.39
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.50 | 54.55 | 53.02 | +0.99 | 48.5% | 60 | 48.5% | -0.01 | — | — | 0.76 | — |
| — | 46.75 | 50.10 | 48.42 | +0.98 | 46.9% | 65 | 46.9% | -0.02 | 0.29 | 0.11 | 0.48 | — |
| — | 42.20 | 44.90 | 43.55 | — | — | 70 | 45.6% | -0.04 | 0.54 | 0.33 | 0.74 | — |
| — | 37.15 | 40.80 | 38.98 | +0.94 | 44.6% | 75 | 44.6% | -0.06 | 0.81 | 0.61 | 1.02 | — |
| — | 33.25 | 36.00 | 34.62 | +0.91 | 43.7% | 80 | 43.7% | -0.09 | 1.45 | 1.24 | 1.66 | — |
| — | 29.35 | 31.75 | 30.55 | +0.88 | 43.1% | 85 | 43.1% | -0.12 | 2.05 | 1.78 | 2.32 | — |
| — | 25.70 | 27.80 | 26.75 | +0.84 | 42.6% | 90 | 42.6% | -0.17 | 2.98 | 2.80 | 3.15 | — |
| — | 22.25 | 24.20 | 23.23 | +0.78 | 42.3% | 95 | 42.3% | -0.22 | 4.45 | 3.70 | 5.20 | — |
| — | 18.15 | 20.60 | 19.38 | +0.73 | 42.1% | 100 | 42.1% | -0.28 | 5.92 | 5.65 | 6.20 | — |
| — | 15.75 | 17.70 | 16.73 | +0.66 | 42.0% | 105 | 42.0% | -0.34 | 8.07 | 7.15 | 9.00 | — |
| — | 13.60 | 14.85 | 14.22 | +0.60 | 42.0% | 110 | 42.0% | -0.41 | 10.28 | 8.85 | 11.70 | — |
| — | 11.10 | 12.00 | 11.55 | +0.54 | 42.1% | 115 | 42.1% | -0.48 | 12.97 | 12.65 | 13.30 | — |
| — | 9.45 | 11.10 | 10.28 | +0.47 | 42.3% | 120 | 42.3% | -0.54 | 16.10 | 15.00 | 17.20 | — |
| — | 8.00 | 8.50 | 8.25 | +0.42 | 42.5% | 125 | 42.5% | -0.60 | 19.43 | 18.10 | 20.75 | — |
| — | 6.55 | 7.70 | 7.12 | +0.37 | 42.8% | 130 | 42.8% | -0.66 | 23.10 | 21.75 | 24.45 | — |
| — | 4.40 | 6.00 | 5.20 | +0.32 | 43.1% | 135 | 43.1% | -0.71 | 27.00 | 25.65 | 28.35 | — |
| — | 4.45 | 5.65 | 5.05 | +0.27 | 43.4% | 140 | 43.4% | -0.76 | 31.10 | 29.75 | 32.45 | — |
| — | 3.10 | 4.70 | 3.90 | +0.24 | 43.7% | 145 | 43.7% | -0.80 | 35.92 | 35.15 | 36.70 | — |
| — | 3.20 | 3.35 | 3.27 | +0.20 | 44.1% | 150 | 44.1% | -0.83 | 39.77 | 38.45 | 41.10 | — |
| — | 2.59 | 3.10 | 2.85 | +0.18 | 44.5% | 155 | 44.5% | -0.87 | 44.17 | 43.10 | 45.25 | — |
| — | 2.05 | 2.64 | 2.35 | +0.15 | 44.9% | 160 | 44.9% | -0.89 | 49.02 | 47.70 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.