Spot 111.09
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 21.65 | 20.68 | +1.00 | 53.1% | 90 | 53.1% | +0.00 | — | — | 0.01 | — |
| — | 15.70 | 16.30 | 16.00 | +1.00 | 51.0% | 95 | 51.0% | +0.00 | — | — | 0.01 | — |
| — | 13.80 | 15.80 | 14.80 | +1.00 | 50.8% | 96 | 50.8% | +0.00 | — | — | 0.01 | — |
| — | 12.90 | 14.85 | 13.88 | +1.00 | 50.6% | 97 | 50.6% | +0.00 | — | — | 0.14 | — |
| — | 11.90 | 13.30 | 12.60 | +1.00 | 50.4% | 98 | 50.4% | +0.00 | — | — | 0.03 | — |
| — | 10.75 | 12.45 | 11.60 | +1.00 | 50.2% | 99 | 50.2% | -0.00 | — | — | 0.03 | — |
| — | 10.80 | 11.30 | 11.05 | +1.00 | 50.1% | 100 | 50.1% | -0.00 | — | — | 0.01 | — |
| — | 9.40 | 10.25 | 9.82 | +1.00 | 50.0% | 101 | 50.0% | -0.00 | — | — | 0.01 | — |
| — | 7.85 | 9.25 | 8.55 | +1.00 | 50.1% | 102 | 50.1% | -0.00 | — | — | 0.01 | — |
| — | 6.85 | 8.90 | 7.88 | +1.00 | 50.0% | 103 | 50.0% | -0.00 | — | — | 0.03 | — |
| — | 6.65 | 7.25 | 6.95 | +1.00 | 49.4% | 104 | 49.4% | -0.00 | — | — | 0.14 | — |
| — | 5.05 | 6.25 | 5.65 | +0.99 | 48.5% | 105 | 48.5% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 3.80 | 5.30 | 4.55 | +0.97 | 47.5% | 106 | 47.5% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 2.99 | 4.30 | 3.65 | +0.94 | 46.5% | 107 | 46.5% | -0.06 | 0.07 | 0.05 | 0.08 | — |
| — | 3.00 | 3.35 | 3.17 | +0.89 | 45.3% | 108 | 45.3% | -0.11 | 0.12 | 0.10 | 0.15 | — |
| — | 2.34 | 2.50 | 2.42 | +0.80 | 44.3% | 109 | 44.3% | -0.20 | 0.28 | 0.24 | 0.31 | — |
| — | 1.63 | 1.77 | 1.70 | +0.68 | 43.6% | 110 | 43.6% | -0.32 | 0.54 | 0.51 | 0.57 | — |
| — | 1.04 | 1.12 | 1.08 | +0.53 | 43.6% | 111 | 43.6% | -0.47 | 0.94 | 0.90 | 0.99 | — |
| — | 0.63 | 0.68 | 0.66 | +0.38 | 44.1% | 112 | 44.1% | -0.62 | 1.52 | 1.45 | 1.59 | — |
| — | 0.34 | 0.38 | 0.36 | +0.24 | 44.7% | 113 | 44.7% | -0.76 | 2.23 | 2.14 | 2.31 | — |
| — | 0.19 | 0.21 | 0.20 | +0.15 | 45.9% | 114 | 45.9% | -0.85 | 3.17 | 2.95 | 3.40 | — |
| — | 0.10 | 0.12 | 0.11 | +0.09 | 48.3% | 115 | 48.3% | -0.91 | 4.08 | 3.85 | 4.30 | — |
| — | 0.06 | 0.08 | 0.07 | +0.06 | 51.7% | 116 | 51.7% | -0.95 | 5.22 | 4.80 | 5.65 | — |
| — | 0.04 | 0.06 | 0.05 | +0.04 | 55.7% | 117 | 55.7% | -0.96 | 6.28 | 5.75 | 6.80 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 60.0% | 118 | 60.0% | -0.97 | 7.28 | 6.25 | 8.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 64.2% | 119 | 64.2% | -0.98 | 8.55 | 7.80 | 9.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 67.5% | 120 | 67.5% | -0.99 | 9.50 | 8.80 | 10.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 69.4% | 121 | 69.4% | -0.99 | 10.53 | 9.75 | 11.30 | — |
| — | — | 0.04 | — | +0.01 | 70.0% | 122 | 70.0% | -1.00 | 11.55 | 10.80 | 12.30 | — |
| — | — | 0.01 | — | +0.00 | 70.1% | 123 | 70.1% | -1.00 | 12.30 | 11.25 | 13.35 | — |
| — | — | 0.14 | — | +0.00 | 68.8% | 124 | 68.8% | -1.00 | 13.22 | 12.25 | 14.20 | — |
| — | — | 0.01 | — | +0.00 | 66.7% | 125 | 66.7% | -1.00 | 14.45 | 13.75 | 15.15 | — |
| — | — | 0.01 | — | +0.00 | 64.2% | 126 | 64.2% | -1.00 | 15.22 | 14.25 | 16.20 | — |
| — | — | 0.02 | — | +0.00 | 62.0% | 127 | 62.0% | -1.00 | 16.48 | 15.25 | 17.70 | — |
| — | — | 0.01 | — | +0.00 | 58.5% | 130 | 58.5% | -1.00 | 19.23 | 18.25 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.