Spot 111.09
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.95 | 22.90 | 21.43 | +0.97 | 41.7% | 90 | 41.7% | -0.03 | 0.24 | 0.04 | 0.44 | — |
| — | 17.15 | 19.90 | 18.52 | +0.95 | 40.9% | 93 | 40.9% | -0.05 | 0.38 | 0.12 | 0.63 | — |
| — | 16.20 | 19.30 | 17.75 | +0.94 | 40.7% | 94 | 40.7% | -0.06 | 0.51 | 0.16 | 0.85 | — |
| — | 15.55 | 18.20 | 16.88 | +0.93 | 40.5% | 95 | 40.5% | -0.07 | 0.41 | 0.34 | 0.49 | — |
| — | 15.20 | 17.15 | 16.18 | +0.92 | 40.3% | 96 | 40.3% | -0.08 | 0.51 | 0.43 | 0.59 | — |
| — | 14.35 | 15.75 | 15.05 | +0.90 | 40.1% | 97 | 40.1% | -0.10 | 0.62 | 0.56 | 0.69 | — |
| — | 13.70 | 14.85 | 14.28 | +0.88 | 39.9% | 98 | 39.9% | -0.12 | 0.72 | 0.66 | 0.78 | — |
| — | 13.05 | 14.00 | 13.53 | +0.87 | 39.8% | 99 | 39.8% | -0.13 | 0.83 | 0.74 | 0.92 | — |
| — | 11.70 | 13.05 | 12.38 | +0.85 | 39.6% | 100 | 39.6% | -0.15 | 1.01 | 0.91 | 1.11 | — |
| — | 11.20 | 12.85 | 12.03 | +0.83 | 39.5% | 101 | 39.5% | -0.17 | 1.10 | 0.93 | 1.27 | — |
| — | 10.35 | 11.35 | 10.85 | +0.80 | 39.4% | 102 | 39.4% | -0.20 | 1.40 | 1.30 | 1.49 | — |
| — | 9.60 | 11.30 | 10.45 | +0.78 | 39.3% | 103 | 39.3% | -0.22 | 1.53 | 1.34 | 1.72 | — |
| — | 8.95 | 10.65 | 9.80 | +0.75 | 39.2% | 104 | 39.2% | -0.25 | 1.86 | 1.72 | 2.01 | — |
| — | 8.25 | 9.10 | 8.68 | +0.73 | 39.1% | 105 | 39.1% | -0.27 | 2.12 | 1.91 | 2.32 | — |
| — | 7.55 | 8.45 | 8.00 | +0.70 | 39.0% | 106 | 39.0% | -0.31 | 2.54 | 2.39 | 2.69 | — |
| — | 6.95 | 7.50 | 7.22 | +0.67 | 38.9% | 107 | 38.9% | -0.34 | 2.90 | 2.74 | 3.05 | — |
| — | 6.40 | 6.90 | 6.65 | +0.63 | 38.8% | 108 | 38.8% | -0.37 | 3.27 | 3.10 | 3.45 | — |
| — | 6.05 | 6.35 | 6.20 | +0.60 | 38.8% | 109 | 38.8% | -0.40 | 3.67 | 3.55 | 3.80 | — |
| — | 5.35 | 5.75 | 5.55 | +0.57 | 38.7% | 110 | 38.7% | -0.43 | 4.15 | 4.00 | 4.30 | — |
| — | 4.85 | 5.25 | 5.05 | +0.54 | 38.7% | 111 | 38.7% | -0.47 | 4.58 | 4.25 | 4.90 | — |
| — | 4.50 | 4.70 | 4.60 | +0.50 | 38.7% | 112 | 38.7% | -0.50 | 5.20 | 5.00 | 5.40 | — |
| — | 4.00 | 4.55 | 4.28 | +0.47 | 38.7% | 113 | 38.7% | -0.53 | 5.75 | 5.55 | 5.95 | — |
| — | 3.65 | 3.90 | 3.77 | +0.44 | 38.7% | 114 | 38.7% | -0.56 | 6.22 | 5.90 | 6.55 | — |
| — | 3.25 | 3.55 | 3.40 | +0.41 | 38.8% | 115 | 38.8% | -0.60 | 6.90 | 6.55 | 7.25 | — |
| — | 2.89 | 3.20 | 3.04 | +0.38 | 38.8% | 116 | 38.8% | -0.63 | 7.55 | 7.25 | 7.85 | — |
| — | 2.40 | 3.10 | 2.75 | +0.35 | 38.9% | 117 | 38.9% | -0.66 | 8.28 | 7.85 | 8.70 | — |
| — | 2.34 | 2.58 | 2.46 | +0.32 | 39.0% | 118 | 39.0% | -0.68 | 9.12 | 8.85 | 9.40 | — |
| — | 1.78 | 2.31 | 2.04 | +0.30 | 39.1% | 119 | 39.1% | -0.71 | 9.65 | 9.20 | 10.10 | — |
| — | 1.66 | 2.10 | 1.88 | +0.27 | 39.3% | 120 | 39.3% | -0.74 | 10.05 | 9.15 | 10.95 | — |
| — | 1.60 | 1.87 | 1.74 | +0.25 | 39.4% | 121 | 39.4% | -0.76 | 11.25 | 10.75 | 11.75 | — |
| — | 1.41 | 1.70 | 1.55 | +0.23 | 39.6% | 122 | 39.6% | -0.78 | 12.45 | 11.95 | 12.95 | — |
| — | — | — | — | +0.21 | 39.8% | 123 | 39.8% | -0.80 | — | — | — | — |
| — | — | — | — | +0.19 | 40.0% | 124 | 40.0% | -0.82 | — | — | — | — |
| — | 1.03 | 1.21 | 1.12 | +0.17 | 40.3% | 125 | 40.3% | -0.84 | 14.62 | 14.05 | 15.20 | — |
| — | 0.60 | 0.73 | 0.67 | +0.11 | 41.8% | 130 | 41.8% | -0.91 | 19.10 | 18.60 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.