Spot 111.09
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.60 | 52.45 | 51.52 | +0.99 | 54.3% | 60 | 54.3% | -0.01 | — | — | 0.12 | — |
| — | 45.70 | 47.55 | 46.62 | +0.99 | 50.6% | 65 | 50.6% | -0.01 | — | — | 0.18 | — |
| — | 40.55 | 42.50 | 41.52 | +0.98 | 47.3% | 70 | — | — | 0.12 | 0.05 | 0.18 | — |
| — | 35.70 | 37.60 | 36.65 | — | — | 75 | 44.6% | -0.03 | 0.28 | 0.25 | 0.30 | — |
| — | 31.05 | 33.15 | 32.10 | — | — | 80 | — | — | 0.45 | 0.37 | 0.53 | — |
| — | 26.55 | 28.40 | 27.48 | — | — | 85 | — | — | 0.87 | 0.75 | 0.99 | — |
| — | 23.30 | 24.25 | 23.77 | — | — | 90 | — | — | 1.43 | 1.34 | 1.52 | — |
| — | 19.15 | 20.00 | 19.57 | — | — | 95 | — | — | 2.43 | 2.28 | 2.58 | — |
| — | 15.55 | 16.15 | 15.85 | — | — | 100 | — | — | 3.75 | 3.60 | 3.90 | — |
| — | 12.40 | 13.25 | 12.82 | — | — | 105 | — | — | 5.58 | 5.40 | 5.75 | — |
| — | 10.05 | 10.45 | 10.25 | +0.58 | 40.4% | 110 | — | — | 7.95 | 7.75 | 8.15 | — |
| — | 7.80 | 8.20 | 8.00 | +0.50 | 40.9% | 115 | — | — | 10.70 | 10.50 | 10.90 | — |
| — | 6.20 | 6.40 | 6.30 | +0.42 | 41.4% | 120 | — | — | 13.95 | 13.70 | 14.20 | — |
| — | 4.70 | 5.00 | 4.85 | — | — | 125 | — | — | 17.62 | 17.25 | 18.00 | — |
| — | 3.65 | 3.85 | 3.75 | — | — | 130 | — | — | 21.55 | 21.10 | 22.00 | — |
| — | 2.67 | 2.94 | 2.81 | — | — | 135 | — | — | 25.65 | 25.15 | 26.15 | — |
| — | 2.17 | 2.34 | 2.25 | — | — | 140 | — | — | 30.10 | 29.70 | 30.50 | — |
| — | 1.59 | 1.90 | 1.75 | — | — | 145 | — | — | 34.75 | 34.40 | 35.10 | — |
| — | 1.27 | 1.43 | 1.35 | +0.12 | 44.7% | 150 | — | — | 39.88 | 39.00 | 40.75 | — |
| — | 0.91 | 1.19 | 1.05 | +0.10 | 45.4% | 155 | 45.4% | -0.94 | 44.73 | 43.75 | 45.70 | — |
| — | 0.81 | 0.95 | 0.88 | +0.08 | 46.0% | 160 | 46.0% | -0.96 | 49.60 | 48.65 | 50.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.