Spot 111.09
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 53.00 | 51.92 | +0.99 | 48.1% | 60 | 48.1% | -0.01 | 0.20 | 0.03 | 0.37 | — |
| — | 46.10 | 48.25 | 47.17 | +0.98 | 46.4% | 65 | 46.4% | -0.02 | 0.33 | 0.14 | 0.51 | — |
| — | 41.70 | 43.50 | 42.60 | +0.96 | 45.1% | 70 | 45.1% | -0.04 | 0.50 | 0.37 | 0.63 | — |
| — | 36.85 | 38.90 | 37.88 | +0.94 | 44.0% | 75 | 44.0% | -0.06 | 0.81 | 0.74 | 0.87 | — |
| — | 32.70 | 34.50 | 33.60 | +0.92 | 43.2% | 80 | 43.2% | -0.09 | 1.32 | 1.15 | 1.50 | — |
| — | 29.40 | 30.35 | 29.88 | +0.88 | 42.6% | 85 | 42.6% | -0.12 | 2.05 | 1.87 | 2.23 | — |
| — | 25.35 | 26.40 | 25.88 | +0.84 | 42.1% | 90 | 42.1% | -0.17 | 3.06 | 2.91 | 3.20 | — |
| — | 21.85 | 22.80 | 22.32 | +0.78 | 41.9% | 95 | 41.9% | -0.22 | 4.25 | 4.05 | 4.45 | — |
| — | 18.70 | 19.55 | 19.12 | +0.72 | 41.7% | 100 | 41.7% | -0.28 | 5.95 | 5.80 | 6.10 | — |
| — | 15.40 | 16.35 | 15.88 | +0.66 | 41.7% | 105 | 41.7% | -0.35 | 8.05 | 7.85 | 8.25 | — |
| — | 13.20 | 14.05 | 13.62 | +0.60 | 41.8% | 110 | 41.8% | -0.41 | 10.45 | 10.15 | 10.75 | — |
| — | 11.00 | 11.60 | 11.30 | +0.53 | 41.9% | 115 | 41.9% | -0.48 | 13.22 | 12.95 | 13.50 | — |
| — | 9.15 | 9.75 | 9.45 | +0.47 | 42.1% | 120 | 42.1% | -0.54 | 16.30 | 16.00 | 16.60 | — |
| — | 7.70 | 8.15 | 7.92 | +0.41 | 42.4% | 125 | 42.4% | -0.61 | 19.70 | 19.35 | 20.05 | — |
| — | 6.30 | 6.80 | 6.55 | +0.36 | 42.7% | 130 | 42.7% | -0.66 | 23.45 | 22.85 | 24.05 | — |
| — | 5.20 | 5.70 | 5.45 | +0.31 | 43.0% | 135 | 43.0% | -0.71 | 27.35 | 26.80 | 27.90 | — |
| — | 4.30 | 4.80 | 4.55 | +0.27 | 43.4% | 140 | 43.4% | -0.76 | 31.52 | 30.90 | 32.15 | — |
| — | 3.55 | 4.00 | 3.77 | +0.23 | 43.7% | 145 | 43.7% | -0.80 | 35.88 | 35.30 | 36.45 | — |
| — | 3.15 | 3.35 | 3.25 | +0.20 | 44.1% | 150 | 44.1% | -0.84 | 40.42 | 39.90 | 40.95 | — |
| — | 2.47 | 2.84 | 2.65 | +0.17 | 44.5% | 155 | 44.5% | -0.87 | 44.88 | 44.30 | 45.45 | — |
| — | 2.11 | 2.41 | 2.26 | +0.15 | 44.9% | 160 | 44.9% | -0.90 | 49.60 | 49.00 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.