Spot 109.11
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 51.00 | 49.90 | — | — | 60 | — | — | — | — | 0.12 | — |
| — | 44.15 | 46.10 | 45.12 | — | — | 65 | — | — | 0.12 | 0.04 | 0.20 | — |
| — | 39.35 | 41.15 | 40.25 | — | — | 70 | — | — | 0.19 | 0.13 | 0.25 | — |
| — | 34.65 | 37.00 | 35.83 | — | — | 75 | — | — | 0.29 | 0.20 | 0.38 | — |
| — | 30.00 | 31.10 | 30.55 | — | — | 80 | — | — | 0.56 | 0.43 | 0.70 | — |
| — | 25.55 | 26.75 | 26.15 | +0.91 | 42.7% | 85 | — | — | 1.01 | 0.92 | 1.10 | — |
| — | 21.25 | 22.20 | 21.73 | — | — | 90 | — | — | 1.73 | 1.60 | 1.85 | — |
| — | 17.55 | 18.35 | 17.95 | +0.79 | 41.3% | 95 | 41.3% | -0.21 | 2.83 | 2.66 | 3.00 | — |
| — | 13.90 | 14.75 | 14.32 | +0.72 | 41.1% | 100 | 41.1% | -0.28 | 4.30 | 4.10 | 4.50 | — |
| — | 10.95 | 11.85 | 11.40 | +0.63 | 41.0% | 105 | 41.0% | -0.37 | 6.30 | 6.10 | 6.50 | — |
| — | 8.70 | 9.20 | 8.95 | +0.55 | 41.1% | 110 | 41.1% | -0.46 | 8.80 | 8.55 | 9.05 | — |
| — | 6.65 | 7.15 | 6.90 | +0.46 | 41.4% | 115 | 41.4% | -0.55 | 11.72 | 11.45 | 12.00 | — |
| — | 5.05 | 5.45 | 5.25 | +0.38 | 41.7% | 120 | 41.7% | -0.63 | 15.25 | 14.85 | 15.65 | — |
| — | 3.80 | 4.20 | 4.00 | +0.31 | 42.1% | 125 | 42.1% | -0.71 | 19.02 | 18.60 | 19.45 | — |
| — | 3.00 | 3.20 | 3.10 | +0.25 | 42.6% | 130 | 42.6% | -0.77 | 23.00 | 22.40 | 23.60 | — |
| 9,948 | 2.17 | 2.51 | 2.34 | +0.20 | 43.1% | 135 | 43.1% | -0.82 | 27.30 | 26.70 | 27.90 | 4,990 |
| — | 1.66 | 1.90 | 1.78 | +0.16 | 43.7% | 140 | 43.7% | -0.87 | 31.80 | 31.20 | 32.40 | 17,204 |
| 4,863 | 1.22 | 1.53 | 1.38 | +0.13 | 44.3% | 145 | 44.3% | -0.90 | 36.38 | 35.60 | 37.15 | 11,704 |
| 24,317 | 1.00 | 1.17 | 1.08 | +0.10 | 44.9% | 150 | 44.9% | -0.93 | 41.20 | 40.40 | 42.00 | 13,080 |
| 5,764 | 0.73 | 0.98 | 0.85 | +0.08 | 45.6% | 155 | 45.6% | -0.96 | 45.83 | 44.75 | 46.90 | 767 |
| 6,519 | 0.65 | 0.70 | 0.68 | +0.07 | 46.3% | 160 | 46.3% | -0.98 | 50.83 | 49.85 | 51.80 | 166 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.