Spot 109.11
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 426 | 49.40 | 52.20 | 50.80 | +0.98 | 48.6% | 60 | 48.6% | -0.02 | 0.18 | 0.01 | 0.35 | 31 |
| 22 | 44.95 | 47.45 | 46.20 | +0.97 | 47.0% | 65 | 47.0% | -0.03 | 0.31 | 0.15 | 0.47 | — |
| — | 40.25 | 42.30 | 41.27 | +0.96 | 45.6% | 70 | 45.6% | -0.04 | 0.53 | 0.34 | 0.72 | — |
| — | 35.75 | 38.25 | 37.00 | +0.93 | 44.6% | 75 | 44.6% | -0.07 | 0.93 | 0.74 | 1.12 | — |
| — | 31.25 | 32.60 | 31.93 | — | — | 80 | 43.7% | -0.10 | 1.47 | 1.18 | 1.75 | — |
| — | 27.40 | 28.60 | 28.00 | +0.86 | 43.0% | 85 | 43.0% | -0.14 | 2.35 | 2.18 | 2.53 | — |
| — | 23.45 | 24.75 | 24.10 | +0.82 | 42.5% | 90 | 42.5% | -0.19 | 3.40 | 3.20 | 3.60 | — |
| — | 20.00 | 21.20 | 20.60 | +0.76 | 42.2% | 95 | 42.2% | -0.24 | 4.78 | 4.60 | 4.95 | — |
| — | 16.80 | 17.80 | 17.30 | +0.70 | 42.0% | 100 | — | — | 6.53 | 6.30 | 6.75 | — |
| — | 14.00 | 15.15 | 14.57 | — | — | 105 | — | — | 8.70 | 8.40 | 9.00 | — |
| — | 11.85 | 12.65 | 12.25 | — | — | 110 | 41.8% | -0.44 | 11.25 | 10.95 | 11.55 | — |
| — | 9.85 | 10.45 | 10.15 | +0.50 | 41.9% | 115 | 41.9% | -0.51 | 14.15 | 13.80 | 14.50 | — |
| — | 8.05 | 8.65 | 8.35 | +0.44 | 42.1% | 120 | 42.1% | -0.57 | 17.40 | 16.95 | 17.85 | — |
| — | 6.60 | 7.20 | 6.90 | — | — | 125 | — | — | 20.98 | 20.45 | 21.50 | — |
| — | 5.45 | 6.00 | 5.72 | — | — | 130 | — | — | 24.75 | 24.20 | 25.30 | — |
| — | 4.60 | 4.95 | 4.78 | +0.29 | 42.8% | 135 | — | — | 28.85 | 28.20 | 29.50 | — |
| — | 3.75 | 4.20 | 3.98 | +0.25 | 43.2% | 140 | 43.2% | -0.78 | 33.00 | 32.45 | 33.55 | — |
| — | 3.15 | 3.55 | 3.35 | +0.21 | 43.6% | 145 | 43.6% | -0.83 | 37.42 | 36.85 | 38.00 | — |
| — | 2.53 | 2.97 | 2.75 | +0.18 | 44.0% | 150 | 44.0% | -0.86 | 42.05 | 41.35 | 42.75 | — |
| — | 2.10 | 2.59 | 2.35 | +0.16 | 44.4% | 155 | 44.4% | -0.89 | 46.70 | 46.05 | 47.35 | — |
| — | 1.74 | 2.14 | 1.94 | +0.13 | 44.8% | 160 | 44.8% | -0.92 | 51.08 | 49.95 | 52.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.