Spot 108.54
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 19.80 | 19.07 | +1.00 | 41.6% | 90 | 41.6% | -0.00 | — | — | 0.22 | — |
| — | 15.30 | 17.35 | 16.32 | +1.00 | 44.7% | 93 | 44.7% | -0.00 | — | — | 0.03 | — |
| — | 14.35 | 16.25 | 15.30 | +1.00 | 45.8% | 94 | 45.8% | -0.00 | — | — | 0.22 | — |
| — | 13.35 | 13.80 | 13.57 | +1.00 | 46.6% | 95 | 46.6% | -0.00 | — | — | 0.23 | — |
| — | 12.25 | 14.35 | 13.30 | +0.99 | 47.1% | 96 | 47.1% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 11.35 | 11.85 | 11.60 | +0.99 | 47.2% | 97 | 47.2% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 10.35 | 11.75 | 11.05 | +0.98 | 46.8% | 98 | 46.8% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 9.40 | 9.85 | 9.62 | +0.97 | 46.2% | 99 | 46.2% | -0.03 | 0.06 | 0.05 | 0.06 | — |
| — | 8.40 | 8.85 | 8.62 | +0.96 | 45.4% | 100 | 45.4% | -0.04 | 0.07 | 0.06 | 0.09 | — |
| — | 7.45 | 7.90 | 7.67 | +0.94 | 44.5% | 101 | 44.5% | -0.06 | 0.13 | 0.12 | 0.14 | — |
| — | 6.55 | 6.95 | 6.75 | +0.92 | 43.6% | 102 | 43.6% | -0.08 | 0.18 | 0.17 | 0.20 | — |
| — | 5.65 | 6.05 | 5.85 | +0.88 | 42.9% | 103 | 42.9% | -0.11 | 0.28 | 0.26 | 0.29 | — |
| — | 4.75 | 5.15 | 4.95 | +0.84 | 42.2% | 104 | 42.2% | -0.16 | 0.41 | 0.39 | 0.44 | — |
| — | 3.95 | 4.30 | 4.12 | +0.78 | 41.7% | 105 | 41.7% | -0.22 | 0.57 | 0.56 | 0.59 | — |
| — | 3.20 | 3.55 | 3.38 | — | — | 106 | — | — | 0.84 | 0.81 | 0.88 | — |
| — | 2.71 | 2.85 | 2.78 | — | — | 107 | — | — | 1.17 | 1.13 | 1.21 | — |
| — | 2.10 | 2.23 | 2.17 | — | — | 108 | — | — | 1.58 | 1.54 | 1.62 | — |
| — | 1.65 | 1.71 | 1.68 | — | — | 109 | — | — | 2.08 | 2.03 | 2.14 | — |
| — | 1.22 | 1.30 | 1.26 | — | — | 110 | — | — | 2.69 | 2.61 | 2.76 | — |
| 1,461 | 0.93 | 0.97 | 0.95 | — | — | 111 | — | — | 3.40 | 3.25 | 3.55 | 429 |
| 1,313 | 0.66 | 0.71 | 0.69 | — | — | 112 | — | — | 4.15 | 4.00 | 4.30 | 155 |
| — | 0.48 | 0.52 | 0.50 | +0.19 | 42.0% | 113 | 42.0% | -0.82 | 4.92 | 4.80 | 5.05 | — |
| — | 0.34 | 0.38 | 0.36 | +0.14 | 42.6% | 114 | 42.6% | -0.86 | 5.65 | 5.30 | 6.00 | — |
| — | 0.25 | 0.27 | 0.26 | +0.11 | 43.4% | 115 | 43.4% | -0.90 | 6.75 | 6.55 | 6.95 | — |
| — | 0.17 | 0.20 | 0.18 | +0.08 | 44.3% | 116 | 44.3% | -0.92 | 7.50 | 7.15 | 7.85 | — |
| — | 0.12 | 0.14 | 0.13 | +0.06 | 45.3% | 117 | 45.3% | -0.94 | 8.40 | 8.00 | 8.80 | — |
| — | 0.07 | 0.11 | 0.09 | — | — | 118 | — | — | 9.47 | 9.15 | 9.80 | — |
| — | 0.05 | 0.09 | 0.07 | — | — | 119 | 47.9% | -0.97 | 10.12 | 9.45 | 10.80 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 49.4% | 120 | — | — | 11.03 | 10.30 | 11.75 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 121 | — | — | 12.03 | 11.30 | 12.75 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 122 | 53.1% | -0.99 | 13.30 | 12.80 | 13.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 55.2% | 123 | — | — | 14.22 | 13.70 | 14.75 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 57.3% | 124 | — | — | 15.03 | 14.20 | 15.85 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 125 | — | — | 16.23 | 15.65 | 16.80 | — |
| — | — | 0.03 | — | +0.01 | 61.7% | 126 | 61.7% | -0.99 | 17.20 | 16.55 | 17.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 63.7% | 127 | 63.7% | -0.99 | 18.40 | 18.05 | 18.75 | — |
| — | — | 0.04 | — | +0.01 | 65.5% | 128 | 65.5% | -1.00 | 19.38 | 19.00 | 19.75 | — |
| — | — | 0.03 | — | +0.01 | 67.1% | 129 | 67.1% | -1.00 | 20.18 | 19.60 | 20.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 68.4% | 130 | 68.4% | -1.00 | 21.15 | 20.55 | 21.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.