Spot 108.54
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.45 | 19.43 | +0.99 | 50.6% | 90 | 50.6% | -0.01 | 0.06 | 0.04 | 0.07 | — |
| — | 15.50 | 16.00 | 15.75 | +0.98 | 46.2% | 93 | 46.2% | -0.02 | 0.07 | 0.05 | 0.09 | — |
| — | 14.50 | 16.50 | 15.50 | +0.97 | 45.0% | 94 | 45.0% | -0.03 | 0.10 | 0.08 | 0.11 | — |
| — | 13.55 | 14.05 | 13.80 | +0.96 | 43.8% | 95 | 43.8% | -0.04 | 0.12 | 0.09 | 0.15 | — |
| — | 12.50 | 14.55 | 13.53 | +0.96 | 42.8% | 96 | 42.8% | -0.04 | 0.14 | 0.12 | 0.15 | — |
| — | 11.60 | 12.10 | 11.85 | +0.95 | 41.8% | 97 | 41.8% | -0.05 | 0.17 | 0.15 | 0.19 | — |
| — | 10.60 | 11.15 | 10.88 | +0.93 | 41.0% | 98 | 41.0% | -0.07 | 0.23 | 0.21 | 0.25 | — |
| — | 9.65 | 10.20 | 9.93 | +0.91 | 40.3% | 99 | 40.3% | -0.09 | 0.29 | 0.28 | 0.31 | — |
| — | 8.75 | 9.25 | 9.00 | +0.89 | 39.6% | 100 | 39.6% | -0.11 | 0.39 | 0.37 | 0.41 | — |
| — | 7.90 | 8.35 | 8.12 | +0.87 | 39.1% | 101 | 39.1% | -0.13 | 0.51 | 0.48 | 0.54 | — |
| — | 7.05 | 7.50 | 7.28 | +0.83 | 38.7% | 102 | 38.7% | -0.16 | 0.68 | 0.64 | 0.71 | — |
| — | 6.30 | 6.70 | 6.50 | +0.80 | 38.4% | 103 | 38.4% | -0.20 | 0.86 | 0.82 | 0.91 | — |
| — | 5.55 | 5.95 | 5.75 | +0.76 | 38.2% | 104 | 38.2% | -0.24 | 1.10 | 1.06 | 1.14 | — |
| — | 4.85 | 5.20 | 5.03 | +0.71 | 38.0% | 105 | 38.0% | -0.29 | 1.39 | 1.34 | 1.44 | — |
| — | 4.20 | 4.55 | 4.38 | +0.66 | 37.8% | 106 | 37.8% | -0.34 | 1.74 | 1.67 | 1.80 | — |
| — | 3.65 | 3.90 | 3.77 | +0.60 | 37.8% | 107 | 37.8% | -0.40 | 2.12 | 2.05 | 2.20 | — |
| — | 3.05 | 3.30 | 3.17 | +0.55 | 37.7% | 108 | 37.7% | -0.45 | 2.56 | 2.50 | 2.63 | — |
| — | 2.65 | 2.79 | 2.72 | +0.49 | 37.7% | 109 | 37.7% | -0.51 | 3.09 | 2.98 | 3.20 | — |
| — | 2.21 | 2.34 | 2.27 | +0.44 | 37.7% | 110 | 37.7% | -0.57 | 3.62 | 3.50 | 3.75 | — |
| — | 1.81 | 1.95 | 1.88 | +0.38 | 37.7% | 111 | 37.7% | -0.62 | 4.25 | 4.10 | 4.40 | — |
| — | 1.46 | 1.60 | 1.53 | +0.33 | 37.8% | 112 | 37.8% | -0.67 | 4.90 | 4.75 | 5.05 | — |
| — | 1.21 | 1.30 | 1.25 | +0.29 | 37.9% | 113 | 37.9% | -0.72 | 5.60 | 5.40 | 5.80 | — |
| — | 0.97 | 1.05 | 1.01 | +0.24 | 38.0% | 114 | 38.0% | -0.76 | 6.30 | 6.05 | 6.55 | — |
| — | 0.80 | 0.86 | 0.83 | +0.21 | 38.2% | 115 | 38.2% | -0.80 | 7.12 | 6.90 | 7.35 | — |
| — | 0.62 | 0.72 | 0.67 | +0.17 | 38.5% | 116 | 38.5% | -0.84 | 7.97 | 7.80 | 8.15 | — |
| — | 0.51 | 0.55 | 0.53 | +0.14 | 38.8% | 117 | 38.8% | -0.86 | 8.88 | 8.70 | 9.05 | — |
| — | 0.42 | 0.46 | 0.44 | +0.12 | 39.2% | 118 | 39.2% | -0.89 | 9.85 | 9.60 | 10.10 | — |
| — | 0.33 | 0.37 | 0.35 | +0.10 | 39.7% | 119 | 39.7% | -0.91 | 10.72 | 10.40 | 11.05 | — |
| — | 0.25 | 0.31 | 0.28 | +0.08 | 40.2% | 120 | 40.2% | -0.93 | 11.25 | 10.60 | 11.90 | — |
| — | 0.20 | 0.26 | 0.23 | +0.07 | 40.8% | 121 | 40.8% | -0.94 | 12.12 | 11.40 | 12.85 | — |
| — | 0.18 | 0.21 | 0.20 | — | — | 122 | — | — | 13.12 | 12.30 | 13.95 | — |
| — | 0.15 | 0.17 | 0.16 | — | — | 123 | — | — | 14.55 | 14.30 | 14.80 | — |
| — | 0.12 | 0.15 | 0.14 | +0.04 | 42.9% | 124 | 42.9% | -0.97 | 15.03 | 14.25 | 15.80 | — |
| — | 0.10 | 0.13 | 0.12 | +0.04 | 43.7% | 125 | 43.7% | -0.97 | 16.20 | 15.30 | 17.10 | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 48.6% | 130 | 48.6% | -0.99 | 21.43 | 21.05 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.