Spot 108.54
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 19.80 | 19.43 | +0.94 | 42.5% | 90 | 42.5% | -0.06 | 0.38 | 0.35 | 0.40 | — |
| — | 14.50 | 14.95 | 14.72 | +0.88 | 41.6% | 95 | 41.6% | -0.12 | 0.84 | 0.79 | 0.89 | — |
| — | 12.85 | 13.25 | 13.05 | +0.84 | 41.3% | 97 | 41.3% | -0.16 | 1.18 | 1.13 | 1.22 | — |
| — | 12.05 | 12.45 | 12.25 | +0.82 | 41.2% | 98 | 41.2% | -0.18 | 1.36 | 1.31 | 1.41 | — |
| — | 11.25 | 11.70 | 11.47 | +0.80 | 41.1% | 99 | 41.1% | -0.20 | 1.57 | 1.52 | 1.63 | — |
| — | 10.60 | 10.90 | 10.75 | +0.78 | 40.9% | 100 | 40.9% | -0.22 | 1.79 | 1.73 | 1.85 | — |
| — | 9.80 | 10.15 | 9.97 | +0.75 | 40.8% | 101 | 40.8% | -0.25 | 2.08 | 2.03 | 2.14 | — |
| — | 9.10 | 9.45 | 9.28 | +0.73 | 40.7% | 102 | 40.7% | -0.28 | 2.37 | 2.30 | 2.44 | — |
| — | 8.40 | 8.75 | 8.57 | +0.70 | 40.6% | 103 | 40.6% | -0.30 | 2.69 | 2.63 | 2.76 | — |
| — | 7.75 | 8.15 | 7.95 | +0.67 | 40.6% | 104 | 40.6% | -0.33 | 3.06 | 2.96 | 3.15 | — |
| — | 7.15 | 7.50 | 7.33 | +0.64 | 40.5% | 105 | 40.5% | -0.36 | 3.42 | 3.35 | 3.50 | — |
| — | 6.60 | 6.90 | 6.75 | +0.61 | 40.4% | 106 | 40.4% | -0.39 | 3.85 | 3.75 | 3.95 | — |
| — | 6.05 | 6.35 | 6.20 | +0.58 | 40.4% | 107 | 40.4% | -0.42 | 4.20 | 4.00 | 4.40 | — |
| — | 5.50 | 5.80 | 5.65 | +0.55 | 40.4% | 108 | 40.4% | -0.45 | 4.72 | 4.60 | 4.85 | — |
| — | 5.05 | 5.35 | 5.20 | +0.52 | 40.4% | 109 | 40.4% | -0.48 | 5.25 | 5.10 | 5.40 | — |
| — | 4.60 | 4.85 | 4.72 | +0.49 | 40.4% | 110 | 40.4% | -0.51 | 5.83 | 5.70 | 5.95 | — |
| — | 4.20 | 4.45 | 4.33 | +0.46 | 40.4% | 111 | — | — | 6.40 | 6.25 | 6.55 | — |
| — | 3.80 | 4.00 | 3.90 | +0.43 | 40.5% | 112 | 40.5% | -0.57 | 7.03 | 6.85 | 7.20 | — |
| — | 3.45 | 3.65 | 3.55 | +0.40 | 40.5% | 113 | 40.5% | -0.60 | 7.62 | 7.50 | 7.75 | — |
| — | 3.10 | 3.35 | 3.23 | +0.37 | 40.6% | 114 | 40.6% | -0.63 | 8.28 | 8.10 | 8.45 | — |
| — | 2.82 | 3.05 | 2.94 | +0.35 | 40.7% | 115 | 40.7% | -0.66 | 9.00 | 8.80 | 9.20 | — |
| — | 2.56 | 2.69 | 2.62 | +0.32 | 40.8% | 116 | 40.8% | -0.68 | 9.65 | 9.45 | 9.85 | — |
| — | 2.31 | 2.44 | 2.38 | +0.30 | 40.9% | 117 | 40.9% | -0.71 | 10.45 | 10.25 | 10.65 | — |
| — | 2.08 | 2.18 | 2.13 | +0.27 | 41.1% | 118 | 41.1% | -0.73 | 11.25 | 11.05 | 11.45 | — |
| — | 1.86 | 2.03 | 1.95 | +0.25 | 41.2% | 119 | 41.2% | -0.76 | 12.03 | 11.80 | 12.25 | — |
| — | 1.70 | 1.83 | 1.76 | +0.23 | 41.4% | 120 | 41.4% | -0.78 | 12.80 | 12.60 | 13.00 | — |
| — | 1.50 | 1.61 | 1.55 | +0.21 | 41.5% | 121 | 41.5% | -0.80 | 13.57 | 13.35 | 13.80 | — |
| — | 1.35 | 1.44 | 1.40 | +0.20 | 41.7% | 122 | 41.7% | -0.81 | 14.12 | 13.60 | 14.65 | — |
| — | 1.21 | 1.29 | 1.25 | +0.18 | 41.9% | 123 | 41.9% | -0.83 | 15.07 | 14.60 | 15.55 | — |
| — | 1.09 | 1.22 | 1.16 | +0.16 | 42.1% | 124 | 42.1% | -0.85 | 15.78 | 15.15 | 16.40 | — |
| — | 1.00 | 1.04 | 1.02 | +0.15 | 42.4% | 125 | 42.4% | -0.86 | 17.12 | 16.85 | 17.40 | — |
| — | 0.60 | 0.62 | 0.61 | +0.10 | 43.8% | 130 | 43.8% | -0.92 | 21.70 | 21.35 | 22.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.