Spot 108.54
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.80 | 50.50 | 49.65 | +0.99 | 52.3% | 60 | 52.3% | -0.01 | — | — | 0.32 | — |
| — | 43.85 | 45.65 | 44.75 | +0.99 | 48.6% | 65 | 48.6% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 39.00 | 40.80 | 39.90 | +0.98 | 45.6% | 70 | 45.6% | -0.02 | 0.13 | 0.10 | 0.16 | — |
| — | 34.35 | 36.45 | 35.40 | +0.97 | 43.5% | 75 | 43.5% | -0.03 | 0.32 | 0.15 | 0.48 | — |
| — | 29.65 | 31.50 | 30.57 | +0.95 | 42.2% | 80 | 42.2% | -0.05 | 0.53 | 0.44 | 0.61 | — |
| — | 25.20 | 27.20 | 26.20 | +0.91 | 41.3% | 85 | 41.3% | -0.09 | 0.97 | 0.87 | 1.08 | — |
| — | 20.95 | 21.45 | 21.20 | +0.86 | 40.7% | 90 | 40.7% | -0.14 | 1.72 | 1.63 | 1.81 | — |
| — | 17.05 | 17.55 | 17.30 | +0.80 | 40.3% | 95 | 40.3% | -0.21 | 2.76 | 2.65 | 2.87 | — |
| — | 13.55 | 14.15 | 13.85 | +0.72 | 40.0% | 100 | 40.0% | -0.29 | 4.25 | 4.10 | 4.40 | — |
| — | 10.75 | 11.10 | 10.93 | +0.63 | 39.9% | 105 | 39.9% | -0.38 | 6.28 | 6.10 | 6.45 | — |
| — | 8.30 | 8.60 | 8.45 | +0.53 | 40.0% | 110 | 40.0% | -0.47 | 8.75 | 8.60 | 8.90 | — |
| 3,757 | 6.35 | 6.60 | 6.47 | +0.44 | 40.2% | 115 | 40.2% | -0.57 | 11.78 | 11.65 | 11.90 | 9,928 |
| — | 4.80 | 5.05 | 4.92 | +0.36 | 40.4% | 120 | 40.4% | -0.65 | 15.20 | 15.05 | 15.35 | — |
| 8,867 | 3.55 | 3.75 | 3.65 | +0.29 | 40.8% | 125 | — | — | 19.02 | 18.80 | 19.25 | — |
| — | 2.65 | 2.84 | 2.75 | — | — | 130 | 41.3% | -0.79 | 23.18 | 22.90 | 23.45 | — |
| — | 1.93 | 2.12 | 2.02 | +0.18 | 41.9% | 135 | — | — | 27.55 | 27.35 | 27.75 | — |
| — | 1.50 | 1.66 | 1.58 | — | — | 140 | — | — | 32.20 | 31.90 | 32.50 | — |
| — | 1.06 | 1.27 | 1.17 | — | — | 145 | — | — | 36.38 | 35.50 | 37.25 | — |
| — | 0.85 | 0.97 | 0.91 | +0.09 | 43.7% | 150 | — | — | 41.20 | 40.35 | 42.05 | — |
| — | 0.61 | 0.78 | 0.69 | — | — | 155 | — | — | 46.20 | 45.25 | 47.15 | — |
| — | 0.51 | 0.61 | 0.56 | — | — | 160 | — | — | 51.15 | 50.20 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.