Spot 108.54
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.40 | 51.75 | 50.58 | — | — | 60 | 44.8% | -0.01 | 0.22 | 0.08 | 0.36 | — |
| — | 44.90 | 47.00 | 45.95 | +0.98 | 43.6% | 65 | 43.6% | -0.02 | 0.29 | 0.10 | 0.48 | — |
| — | 40.05 | 41.80 | 40.92 | +0.96 | 42.9% | 70 | 42.9% | -0.04 | 0.55 | 0.44 | 0.65 | — |
| — | 35.70 | 37.75 | 36.73 | +0.94 | 42.3% | 75 | 42.3% | -0.06 | 0.88 | 0.78 | 0.97 | — |
| — | 31.35 | 31.90 | 31.62 | +0.91 | 41.8% | 80 | 41.8% | -0.09 | 1.46 | 1.33 | 1.59 | — |
| — | 27.15 | 27.90 | 27.52 | +0.87 | 41.5% | 85 | 41.5% | -0.13 | 2.23 | 2.10 | 2.36 | — |
| — | 23.30 | 23.90 | 23.60 | +0.82 | 41.2% | 90 | 41.2% | -0.19 | 3.30 | 3.15 | 3.45 | — |
| — | 19.85 | 20.55 | 20.20 | +0.76 | 41.0% | 95 | 41.0% | -0.24 | 4.70 | 4.55 | 4.85 | 3,632 |
| — | 16.70 | 17.15 | 16.93 | — | — | 100 | 40.9% | -0.31 | 6.42 | 6.25 | 6.60 | — |
| — | 13.90 | 14.30 | 14.10 | +0.63 | 40.9% | 105 | 40.9% | -0.38 | 8.62 | 8.40 | 8.85 | — |
| — | 11.50 | 11.95 | 11.72 | +0.56 | 41.0% | 110 | 41.0% | -0.45 | 11.12 | 10.95 | 11.30 | — |
| — | 9.50 | 9.85 | 9.68 | +0.49 | 41.2% | 115 | 41.2% | -0.52 | 14.07 | 13.85 | 14.30 | — |
| — | 7.80 | 8.20 | 8.00 | +0.43 | 41.5% | 120 | 41.5% | -0.59 | 17.43 | 17.00 | 17.85 | — |
| — | 6.40 | 6.75 | 6.58 | +0.37 | 41.8% | 125 | 41.8% | -0.65 | 21.00 | 20.80 | 21.20 | — |
| — | 5.20 | 5.60 | 5.40 | +0.32 | 42.1% | 130 | 42.1% | -0.70 | 24.98 | 24.60 | 25.35 | — |
| — | 4.25 | 4.55 | 4.40 | +0.28 | 42.5% | 135 | 42.5% | -0.75 | 29.05 | 28.65 | 29.45 | — |
| — | 3.45 | 3.75 | 3.60 | +0.24 | 42.8% | 140 | 42.8% | -0.80 | 33.20 | 32.95 | 33.45 | — |
| — | 2.87 | 3.15 | 3.01 | +0.20 | 43.2% | 145 | 43.2% | -0.84 | 37.67 | 37.40 | 37.95 | — |
| — | 2.36 | 2.63 | 2.50 | +0.17 | 43.7% | 150 | 43.7% | -0.87 | 42.35 | 41.95 | 42.75 | — |
| — | 2.00 | 2.11 | 2.06 | +0.15 | 44.1% | 155 | 44.1% | -0.90 | 46.65 | 46.10 | 47.20 | — |
| — | 1.58 | 1.84 | 1.71 | +0.12 | 44.5% | 160 | 44.5% | -0.93 | 51.52 | 50.80 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.