Spot 91.59
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 10.65 | 9.85 | +0.70 | 40.9% | 83 | 40.9% | -0.30 | 1.42 | 1.03 | 1.80 | — |
| — | 8.20 | 9.90 | 9.05 | +0.67 | 40.5% | 84 | 40.5% | -0.34 | 1.58 | 1.07 | 2.10 | — |
| — | 7.60 | 9.55 | 8.57 | +0.63 | 40.2% | 85 | 40.2% | -0.37 | 1.72 | 1.33 | 2.10 | — |
| — | 7.45 | 8.30 | 7.88 | +0.59 | 39.9% | 86 | 39.9% | -0.41 | 1.98 | 1.69 | 2.26 | — |
| — | 5.05 | 7.95 | 6.50 | +0.56 | 39.6% | 87 | 39.6% | -0.45 | 1.97 | 1.38 | 2.55 | — |
| — | 6.15 | 7.00 | 6.58 | +0.52 | 39.4% | 88 | 39.4% | -0.49 | 3.04 | 2.29 | 3.80 | — |
| — | 5.25 | 6.90 | 6.08 | +0.48 | 39.1% | 89 | 39.1% | -0.52 | 3.01 | 2.57 | 3.45 | — |
| — | 5.00 | 5.80 | 5.40 | +0.44 | 38.9% | 90 | 38.9% | -0.56 | 3.42 | 3.00 | 3.85 | — |
| — | 4.20 | 4.90 | 4.55 | +0.41 | 38.7% | 91 | 38.7% | -0.60 | 4.65 | 3.50 | 5.80 | — |
| — | 3.90 | 6.10 | 5.00 | +0.37 | 38.5% | 92 | 38.5% | -0.64 | 4.42 | 4.05 | 4.80 | — |
| — | 3.40 | 4.25 | 3.83 | +0.34 | 38.3% | 93 | 38.3% | -0.67 | 4.90 | 4.50 | 5.30 | — |
| — | 2.98 | 3.50 | 3.24 | +0.30 | 38.2% | 94 | 38.2% | -0.71 | 5.03 | 4.15 | 5.90 | — |
| — | 2.59 | 3.05 | 2.82 | +0.27 | 38.1% | 95 | 38.1% | -0.74 | 6.08 | 5.70 | 6.45 | — |
| — | 2.04 | 2.60 | 2.32 | +0.24 | 38.0% | 96 | 38.0% | -0.77 | 6.83 | 6.35 | 7.30 | — |
| — | 1.91 | 2.68 | 2.29 | +0.22 | 38.0% | 97 | 38.0% | -0.79 | 7.40 | 7.05 | 7.75 | — |
| — | 1.47 | 2.05 | 1.76 | +0.19 | 38.0% | 98 | 38.0% | -0.82 | 8.18 | 7.70 | 8.65 | — |
| — | 1.39 | 3.65 | 2.52 | +0.17 | 38.0% | 99 | 38.0% | -0.84 | 8.82 | 8.50 | 9.15 | — |
| — | 1.18 | 1.55 | 1.36 | +0.15 | 38.0% | 100 | 38.0% | -0.86 | 9.93 | 9.00 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.