Spot 89.99
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.45 | 9.60 | +0.87 | 35.7% | 81 | 35.7% | -0.13 | 0.59 | 0.21 | 0.98 | — |
| — | 7.90 | 9.90 | 8.90 | +0.84 | 35.3% | 82 | 35.3% | -0.16 | 0.74 | 0.68 | 0.81 | — |
| — | 7.10 | 8.80 | 7.95 | +0.81 | 35.1% | 83 | 35.1% | -0.19 | 0.97 | 0.83 | 1.11 | — |
| — | 6.30 | 8.20 | 7.25 | +0.78 | 34.8% | 84 | 34.8% | -0.22 | 1.21 | 1.03 | 1.38 | — |
| — | 5.40 | 8.05 | 6.72 | +0.75 | 34.6% | 85 | 34.6% | -0.26 | 1.39 | 1.29 | 1.48 | — |
| — | 5.00 | 6.55 | 5.78 | +0.71 | 34.4% | 86 | 34.4% | -0.30 | 1.70 | 1.58 | 1.81 | — |
| — | 4.25 | 6.40 | 5.33 | +0.67 | 34.3% | 87 | 34.3% | -0.34 | 1.93 | 1.70 | 2.16 | — |
| — | 3.35 | 5.40 | 4.38 | +0.62 | 34.1% | 88 | 34.1% | -0.38 | 2.67 | 2.10 | 3.25 | — |
| — | 3.95 | 4.45 | 4.20 | +0.58 | 34.0% | 89 | 34.0% | -0.42 | 3.15 | 2.50 | 3.80 | — |
| — | 3.30 | 4.05 | 3.67 | +0.53 | 33.9% | 90 | 33.9% | -0.47 | 3.67 | 3.00 | 4.35 | — |
| — | 2.81 | 4.35 | 3.58 | +0.49 | 33.9% | 91 | 33.9% | -0.52 | 4.20 | 3.50 | 4.90 | — |
| — | 2.15 | 3.70 | 2.92 | +0.44 | 33.8% | 92 | 33.8% | -0.56 | 4.78 | 4.05 | 5.50 | — |
| — | 1.95 | 3.05 | 2.50 | +0.40 | 33.8% | 93 | 33.8% | -0.61 | 5.62 | 4.60 | 6.65 | — |
| — | 1.69 | 2.22 | 1.96 | +0.36 | 33.7% | 94 | 33.7% | -0.65 | 5.72 | 4.40 | 7.05 | — |
| — | 1.51 | 1.97 | 1.74 | +0.32 | 33.7% | 95 | 33.7% | -0.69 | 6.80 | 5.95 | 7.65 | — |
| — | 1.27 | 1.65 | 1.46 | +0.28 | 33.7% | 96 | 33.7% | -0.73 | 7.40 | 6.50 | 8.30 | — |
| — | 0.98 | 1.35 | 1.17 | +0.24 | 33.6% | 97 | 33.6% | -0.77 | 8.25 | 7.30 | 9.20 | — |
| — | 0.88 | 1.13 | 1.00 | +0.21 | 33.6% | 98 | 33.6% | -0.80 | 9.03 | 8.20 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.