Spot 79.59
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 16.25 | 14.95 | +0.95 | 47.6% | 65 | 47.6% | -0.05 | — | — | 0.37 | — |
| — | 9.65 | 12.15 | 10.90 | +0.86 | 46.0% | 70 | 46.0% | -0.14 | 0.70 | 0.61 | 0.79 | — |
| — | 6.80 | 10.40 | 8.60 | +0.80 | 45.4% | 72.5 | 45.4% | -0.21 | 1.21 | 1.11 | 1.30 | — |
| — | 6.35 | 7.50 | 6.92 | +0.71 | 44.9% | 75 | 44.9% | -0.29 | 1.89 | 1.75 | 2.02 | — |
| — | 4.80 | 5.70 | 5.25 | +0.62 | 44.6% | 77.5 | 44.6% | -0.38 | 2.90 | 2.64 | 3.15 | — |
| — | 3.65 | 3.90 | 3.77 | +0.52 | 44.2% | 80 | 44.2% | -0.48 | 4.12 | 3.75 | 4.50 | — |
| — | 2.54 | 3.00 | 2.77 | +0.42 | 44.0% | 82.5 | 44.0% | -0.59 | 5.47 | 4.20 | 6.75 | — |
| — | 1.85 | 2.10 | 1.98 | +0.32 | 43.8% | 85 | 43.8% | -0.68 | 7.10 | 6.40 | 7.80 | — |
| — | 1.21 | 1.43 | 1.32 | +0.24 | 43.6% | 87.5 | 43.6% | -0.77 | 8.95 | 7.90 | 10.00 | — |
| — | 0.74 | 0.94 | 0.84 | +0.17 | 43.4% | 90 | 43.4% | -0.84 | 10.82 | 9.45 | 12.20 | — |
| — | 0.30 | 1.03 | 0.67 | +0.12 | 43.2% | 92.5 | 43.2% | -0.89 | 13.25 | 11.40 | 15.10 | — |
| — | 0.15 | 0.45 | 0.30 | +0.08 | 43.1% | 95 | 43.1% | -0.93 | 15.47 | 14.55 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.