Spot 79.28
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.50 | 14.95 | +0.93 | 46.9% | 65 | 46.9% | -0.08 | 0.24 | 0.04 | 0.44 | — |
| — | 9.65 | 10.75 | 10.20 | +0.82 | 44.9% | 70 | 44.9% | -0.19 | 0.76 | 0.70 | 0.82 | — |
| — | 8.05 | 8.65 | 8.35 | +0.74 | 44.1% | 72.5 | 44.1% | -0.27 | 1.20 | 1.11 | 1.29 | — |
| — | 6.20 | 6.80 | 6.50 | +0.64 | 43.5% | 75 | 43.5% | -0.36 | 1.92 | 1.88 | 1.95 | — |
| — | 4.70 | 5.05 | 4.88 | +0.55 | 43.1% | 77.5 | 43.1% | -0.46 | 2.90 | 2.80 | 3.00 | — |
| — | 3.60 | 3.80 | 3.70 | +0.45 | 42.8% | 80 | 42.8% | -0.56 | 4.03 | 3.95 | 4.10 | — |
| — | 2.50 | 2.69 | 2.60 | +0.35 | 42.6% | 82.5 | 42.6% | -0.65 | 5.72 | 5.25 | 6.20 | — |
| — | 1.85 | 1.91 | 1.88 | +0.27 | 42.5% | 85 | 42.5% | -0.74 | 7.12 | 6.80 | 7.45 | — |
| — | 1.23 | 1.32 | 1.27 | +0.20 | 42.5% | 87.5 | 42.5% | -0.81 | 9.28 | 8.85 | 9.70 | — |
| — | 0.79 | 0.90 | 0.84 | +0.14 | 42.6% | 90 | 42.6% | -0.87 | 11.10 | 10.35 | 11.85 | — |
| — | 0.45 | 0.60 | 0.53 | +0.09 | 42.7% | 92.5 | 42.7% | -0.91 | 13.50 | 12.95 | 14.05 | — |
| — | 0.15 | 0.43 | 0.29 | +0.06 | 42.9% | 95 | 42.9% | -0.94 | 15.80 | 15.10 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.