Spot 91.35
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.30 | 9.50 | +0.85 | 35.7% | 83 | 35.7% | -0.15 | 0.66 | 0.56 | 0.75 | — |
| — | 7.65 | 9.50 | 8.57 | +0.82 | 35.4% | 84 | 35.4% | -0.18 | 0.77 | 0.59 | 0.95 | — |
| — | 7.45 | 8.35 | 7.90 | +0.79 | 35.1% | 85 | 35.1% | -0.21 | 1.04 | 0.94 | 1.15 | — |
| — | 6.20 | 8.25 | 7.22 | +0.76 | 34.9% | 86 | 34.9% | -0.24 | 1.23 | 1.05 | 1.41 | — |
| — | 5.95 | 6.60 | 6.28 | +0.72 | 34.8% | 87 | 34.8% | -0.28 | 1.60 | 1.47 | 1.73 | — |
| — | 5.25 | 5.90 | 5.58 | +0.68 | 34.6% | 88 | 34.6% | -0.32 | 1.85 | 1.63 | 2.07 | — |
| — | 4.65 | 5.65 | 5.15 | +0.64 | 34.5% | 89 | 34.5% | -0.37 | 2.21 | 1.99 | 2.44 | — |
| — | 3.95 | 4.70 | 4.33 | +0.59 | 34.4% | 90 | 34.4% | -0.41 | 2.91 | 2.37 | 3.45 | — |
| — | 3.45 | 4.15 | 3.80 | +0.55 | 34.3% | 91 | 34.3% | -0.45 | 3.62 | 3.00 | 4.25 | — |
| — | 2.98 | 3.55 | 3.27 | +0.50 | 34.3% | 92 | 34.3% | -0.50 | 3.70 | 3.55 | 3.85 | — |
| — | 2.66 | 3.10 | 2.88 | +0.46 | 34.3% | 93 | 34.3% | -0.55 | 4.25 | 4.10 | 4.40 | — |
| — | 2.27 | 2.75 | 2.51 | +0.42 | 34.3% | 94 | 34.3% | -0.59 | 5.12 | 4.65 | 5.60 | — |
| — | 1.87 | 2.40 | 2.13 | +0.37 | 34.3% | 95 | 34.3% | -0.63 | 5.67 | 4.95 | 6.40 | — |
| — | 1.69 | 2.05 | 1.87 | +0.33 | 34.3% | 96 | 34.3% | -0.67 | 6.03 | 5.70 | 6.35 | — |
| — | 1.41 | 1.76 | 1.58 | +0.29 | 34.3% | 97 | 34.3% | -0.71 | 6.65 | 6.10 | 7.20 | — |
| — | 1.05 | 1.39 | 1.22 | +0.26 | 34.4% | 98 | 34.4% | -0.75 | 7.55 | 7.25 | 7.85 | — |
| — | 0.85 | 1.24 | 1.04 | +0.23 | 34.4% | 99 | 34.4% | -0.78 | 8.32 | 7.35 | 9.30 | — |
| — | 0.80 | 0.97 | 0.89 | +0.20 | 34.5% | 100 | 34.5% | -0.81 | 9.00 | 7.90 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.