Spot 91.59
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 9.45 | 8.57 | +0.83 | 51.5% | 83 | 51.5% | -0.17 | 0.07 | 0.06 | 0.08 | — |
| — | 5.70 | 8.90 | 7.30 | +0.78 | 49.9% | 84 | 49.9% | -0.22 | 0.12 | 0.08 | 0.16 | — |
| — | 4.65 | 8.00 | 6.33 | +0.71 | 48.4% | 85 | 48.4% | -0.29 | 0.12 | 0.08 | 0.17 | — |
| — | 5.45 | 6.45 | 5.95 | +0.64 | 47.0% | 86 | 47.0% | -0.36 | 0.21 | 0.18 | 0.25 | — |
| — | 4.45 | 5.45 | 4.95 | +0.55 | 45.7% | 87 | 45.7% | -0.45 | 0.32 | 0.26 | 0.37 | — |
| — | 3.60 | 5.25 | 4.42 | +0.47 | 44.6% | 88 | 44.6% | -0.53 | 0.41 | 0.36 | 0.45 | — |
| — | 3.10 | 3.45 | 3.27 | +0.38 | 43.8% | 89 | 43.8% | -0.61 | 0.67 | 0.58 | 0.75 | — |
| — | 2.39 | 2.69 | 2.54 | +0.30 | 43.1% | 90 | 43.1% | -0.70 | 0.92 | 0.85 | 0.98 | — |
| — | 1.81 | 2.03 | 1.92 | +0.23 | 42.6% | 91 | 42.6% | -0.76 | 1.25 | 1.11 | 1.40 | — |
| — | 1.31 | 1.57 | 1.44 | +0.18 | 42.2% | 92 | 42.2% | -0.83 | 1.80 | 1.70 | 1.91 | — |
| — | 0.96 | 1.06 | 1.01 | +0.13 | 42.0% | 93 | 42.0% | -0.87 | 2.35 | 2.20 | 2.49 | — |
| — | 0.62 | 0.75 | 0.69 | +0.10 | 41.9% | 94 | 41.9% | -0.91 | 3.00 | 2.79 | 3.20 | — |
| — | 0.39 | 0.50 | 0.45 | +0.07 | 41.9% | 95 | 41.9% | -0.93 | 3.95 | 3.05 | 4.85 | — |
| — | 0.24 | 0.40 | 0.32 | +0.05 | 42.0% | 96 | 42.0% | -0.95 | 5.10 | 4.15 | 6.05 | — |
| — | 0.15 | 0.25 | 0.20 | +0.04 | 42.2% | 97 | 42.2% | -0.97 | 5.62 | 4.40 | 6.85 | — |
| — | 0.08 | 0.15 | 0.12 | +0.03 | 42.5% | 98 | 42.5% | -0.98 | 6.72 | 5.65 | 7.80 | — |
| — | 0.04 | 0.08 | 0.06 | +0.02 | 42.9% | 99 | 42.9% | -0.99 | 7.88 | 6.65 | 9.10 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 43.4% | 100 | 43.4% | -0.99 | 8.90 | 8.10 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.