Spot 91.59
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.90 | 8.88 | +0.77 | 42.7% | 83 | 42.7% | -0.23 | 0.27 | 0.15 | 0.38 | — |
| — | 7.15 | 8.50 | 7.83 | +0.72 | 41.9% | 84 | 41.9% | -0.28 | 0.49 | 0.30 | 0.69 | — |
| — | 6.75 | 8.20 | 7.47 | +0.67 | 41.1% | 85 | 41.1% | -0.33 | 0.56 | 0.45 | 0.68 | — |
| — | 5.40 | 6.90 | 6.15 | +0.61 | 40.5% | 86 | 40.5% | -0.39 | 0.67 | 0.57 | 0.76 | — |
| — | 4.55 | 6.05 | 5.30 | +0.55 | 39.9% | 87 | 39.9% | -0.45 | 0.93 | 0.74 | 1.11 | — |
| — | 4.60 | 5.05 | 4.83 | +0.49 | 39.4% | 88 | 39.4% | -0.51 | 1.29 | 0.98 | 1.61 | — |
| — | 3.90 | 4.40 | 4.15 | +0.43 | 39.0% | 89 | 39.0% | -0.57 | 1.43 | 1.30 | 1.55 | — |
| — | 3.25 | 3.60 | 3.42 | +0.38 | 38.6% | 90 | 38.6% | -0.63 | 1.73 | 1.62 | 1.84 | — |
| — | 2.75 | 3.05 | 2.90 | +0.32 | 38.3% | 91 | 38.3% | -0.68 | 2.17 | 2.04 | 2.30 | — |
| — | 2.18 | 2.42 | 2.30 | +0.27 | 38.1% | 92 | 38.1% | -0.73 | 2.65 | 2.53 | 2.76 | — |
| — | 1.79 | 2.00 | 1.90 | +0.23 | 38.0% | 93 | 38.0% | -0.78 | 3.20 | 3.05 | 3.35 | — |
| — | 1.40 | 1.63 | 1.51 | +0.19 | 37.9% | 94 | 37.9% | -0.81 | 3.83 | 3.70 | 3.95 | — |
| — | 1.04 | 1.50 | 1.27 | +0.16 | 38.0% | 95 | 38.0% | -0.85 | 4.55 | 4.35 | 4.75 | — |
| — | 0.80 | 1.17 | 0.98 | +0.13 | 38.1% | 96 | 38.1% | -0.88 | 5.08 | 4.70 | 5.45 | — |
| — | 0.60 | 0.78 | 0.69 | +0.11 | 38.3% | 97 | 38.3% | -0.90 | 6.38 | 5.45 | 7.30 | — |
| — | 0.44 | 0.77 | 0.60 | +0.09 | 38.6% | 98 | 38.6% | -0.92 | 7.08 | 6.35 | 7.80 | — |
| — | 0.32 | 0.42 | 0.37 | +0.07 | 39.0% | 99 | 39.0% | -0.94 | 8.12 | 7.25 | 9.00 | — |
| — | 0.22 | 0.51 | 0.36 | +0.06 | 39.5% | 100 | 39.5% | -0.95 | 8.88 | 8.05 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.