Spot 92.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 10.20 | 9.32 | +0.96 | 53.3% | 84 | 53.3% | -0.05 | 0.05 | 0.01 | 0.09 | — |
| — | 7.15 | 8.95 | 8.05 | +0.93 | 52.0% | 85 | 52.0% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 6.35 | 7.95 | 7.15 | +0.90 | 50.5% | 86 | 50.5% | -0.10 | 0.12 | 0.07 | 0.17 | — |
| — | 5.50 | 6.65 | 6.08 | +0.86 | 49.0% | 87 | 49.0% | -0.14 | 0.14 | 0.01 | 0.26 | — |
| — | 4.85 | 5.65 | 5.25 | +0.81 | 47.5% | 88 | 47.5% | -0.19 | 0.17 | 0.07 | 0.26 | — |
| — | 4.00 | 4.80 | 4.40 | +0.74 | 46.1% | 89 | 46.1% | -0.26 | 0.40 | 0.25 | 0.54 | — |
| — | 2.90 | 3.90 | 3.40 | +0.66 | 45.0% | 90 | — | — | 0.47 | 0.32 | 0.63 | — |
| — | 2.21 | 3.05 | 2.63 | — | — | 91 | — | — | 0.64 | 0.53 | 0.75 | — |
| — | 1.70 | 2.06 | 1.88 | +0.47 | 43.6% | 92 | 43.6% | -0.53 | 0.97 | 0.77 | 1.17 | — |
| — | 1.11 | 1.60 | 1.35 | +0.38 | 43.4% | 93 | 43.4% | -0.63 | 1.51 | 1.19 | 1.84 | — |
| — | 0.89 | 1.00 | 0.94 | +0.28 | 43.4% | 94 | 43.4% | -0.72 | 2.02 | 1.70 | 2.35 | — |
| — | 0.49 | 0.79 | 0.64 | +0.21 | 43.7% | 95 | 43.7% | -0.80 | 2.64 | 2.32 | 2.96 | — |
| — | 0.23 | 0.54 | 0.39 | +0.15 | 44.2% | 96 | 44.2% | -0.86 | 3.53 | 2.56 | 4.50 | — |
| — | 0.20 | 0.33 | 0.27 | +0.10 | 44.8% | 97 | 44.8% | -0.90 | 4.22 | 3.80 | 4.65 | — |
| — | 0.04 | 0.22 | 0.13 | +0.07 | 45.6% | 98 | 45.6% | -0.94 | 5.00 | 4.10 | 5.90 | — |
| — | 0.04 | 0.12 | 0.08 | +0.04 | 46.5% | 99 | 46.5% | -0.96 | 6.17 | 5.15 | 7.20 | — |
| — | 0.01 | 0.13 | 0.07 | +0.03 | 47.4% | 100 | 47.4% | -0.98 | 7.05 | 5.95 | 8.15 | — |
| — | — | 0.21 | — | +0.02 | 48.4% | 101 | 48.4% | -0.99 | 8.00 | 6.90 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.