Spot 92.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 10.60 | 9.62 | +0.90 | 43.7% | 84 | 43.7% | -0.11 | 0.28 | 0.03 | 0.52 | — |
| — | 7.05 | 9.05 | 8.05 | +0.87 | 42.9% | 85 | 42.9% | -0.13 | 0.36 | 0.01 | 0.71 | — |
| — | 7.10 | 8.00 | 7.55 | +0.83 | 42.1% | 86 | 42.1% | -0.17 | 0.42 | 0.23 | 0.62 | — |
| — | 5.65 | 7.15 | 6.40 | +0.79 | 41.5% | 87 | 41.5% | -0.21 | 0.53 | 0.46 | 0.60 | — |
| — | 5.45 | 6.25 | 5.85 | +0.74 | 40.9% | 88 | 40.9% | -0.26 | 0.69 | 0.57 | 0.82 | — |
| — | 4.50 | 5.40 | 4.95 | +0.68 | 40.4% | 89 | 40.4% | -0.31 | 0.97 | 0.64 | 1.30 | — |
| — | 3.80 | 4.60 | 4.20 | +0.62 | 40.0% | 90 | 40.0% | -0.38 | 1.25 | 1.06 | 1.45 | — |
| — | 3.15 | 3.60 | 3.38 | +0.56 | 39.7% | 91 | 39.7% | -0.44 | 1.65 | 1.41 | 1.88 | — |
| — | 2.72 | 2.97 | 2.85 | +0.49 | 39.6% | 92 | 39.6% | -0.51 | 1.92 | 1.82 | 2.02 | — |
| — | 2.28 | 2.58 | 2.43 | +0.43 | 39.5% | 93 | 39.5% | -0.57 | 2.51 | 2.29 | 2.73 | — |
| — | 1.78 | 1.94 | 1.86 | +0.37 | 39.5% | 94 | 39.5% | -0.64 | 2.96 | 2.82 | 3.10 | — |
| — | 1.40 | 1.60 | 1.50 | +0.31 | 39.6% | 95 | 39.6% | -0.69 | 3.55 | 3.40 | 3.70 | — |
| — | 1.06 | 1.28 | 1.17 | +0.26 | 39.7% | 96 | 39.7% | -0.75 | 4.62 | 4.00 | 5.25 | — |
| — | 0.71 | 1.02 | 0.86 | +0.21 | 40.0% | 97 | 40.0% | -0.79 | 4.88 | 4.50 | 5.25 | — |
| — | 0.47 | 0.97 | 0.72 | +0.17 | 40.3% | 98 | 40.3% | -0.84 | 5.78 | 4.75 | 6.80 | — |
| — | 0.31 | 0.62 | 0.47 | +0.14 | 40.7% | 99 | 40.7% | -0.87 | 6.60 | 5.60 | 7.60 | — |
| — | 0.01 | 0.50 | 0.26 | +0.11 | 41.2% | 100 | 41.2% | -0.90 | 7.40 | 6.35 | 8.45 | — |
| — | 0.25 | 0.48 | 0.36 | +0.09 | 41.7% | 101 | 41.7% | -0.92 | 8.38 | 7.10 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.