Spot 92.74
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.60 | 10.43 | +0.79 | 40.3% | 84 | 40.3% | -0.21 | 0.85 | 0.45 | 1.25 | — |
| — | 8.95 | 10.75 | 9.85 | +0.77 | 40.1% | 85 | 40.1% | -0.24 | 1.17 | 0.83 | 1.50 | — |
| — | 7.85 | 9.95 | 8.90 | +0.73 | 39.8% | 86 | 39.8% | -0.27 | 1.41 | 0.95 | 1.87 | — |
| — | 7.60 | 8.55 | 8.07 | +0.70 | 39.6% | 87 | 39.6% | -0.30 | 1.94 | 1.31 | 2.57 | — |
| — | 6.45 | 8.50 | 7.47 | +0.67 | 39.3% | 88 | 39.3% | -0.33 | 2.06 | 1.55 | 2.57 | — |
| — | 5.80 | 7.20 | 6.50 | +0.63 | 39.1% | 89 | 39.1% | -0.37 | 2.38 | 1.92 | 2.84 | — |
| — | 4.65 | 6.50 | 5.58 | +0.60 | 38.9% | 90 | 38.9% | -0.41 | 3.11 | 2.07 | 4.15 | — |
| — | 3.90 | 7.30 | 5.60 | +0.56 | 38.8% | 91 | 38.8% | -0.44 | 3.40 | 2.41 | 4.40 | — |
| — | 4.35 | 6.15 | 5.25 | +0.52 | 38.6% | 92 | 38.6% | -0.48 | 3.65 | 3.30 | 4.00 | — |
| — | 2.87 | 6.30 | 4.58 | +0.48 | 38.5% | 93 | 38.5% | -0.52 | 4.03 | 3.80 | 4.25 | — |
| — | 2.52 | 4.40 | 3.46 | +0.45 | 38.3% | 94 | 38.3% | -0.56 | 4.65 | 4.25 | 5.05 | — |
| — | 2.84 | 3.95 | 3.40 | +0.41 | 38.2% | 95 | 38.2% | -0.60 | 5.05 | 4.55 | 5.55 | — |
| — | 2.66 | 3.30 | 2.98 | +0.37 | 38.2% | 96 | 38.2% | -0.63 | 5.72 | 5.35 | 6.10 | — |
| — | 2.30 | 3.15 | 2.73 | +0.34 | 38.1% | 97 | 38.1% | -0.67 | 6.55 | 5.80 | 7.30 | — |
| — | 1.89 | 4.00 | 2.94 | +0.30 | 38.1% | 98 | 38.1% | -0.70 | 7.12 | 6.65 | 7.60 | — |
| — | 1.58 | 2.47 | 2.02 | +0.27 | 38.1% | 99 | 38.1% | -0.73 | 7.83 | 6.95 | 8.70 | — |
| — | 1.14 | 1.95 | 1.54 | +0.25 | 38.1% | 100 | 38.1% | -0.76 | 8.50 | 8.00 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.