Spot 89.99
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.80 | 9.28 | +1.00 | 54.9% | 81 | 54.9% | -0.00 | — | — | 0.03 | — |
| — | 6.70 | 9.25 | 7.97 | +0.99 | 53.4% | 82 | 53.4% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 5.75 | 9.10 | 7.42 | +0.98 | 51.0% | 83 | 51.0% | -0.02 | — | — | 0.04 | — |
| — | 4.90 | 6.70 | 5.80 | +0.98 | 47.9% | 84 | 47.9% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 3.75 | 6.25 | 5.00 | +0.96 | 44.9% | 85 | 44.9% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 3.00 | 4.75 | 3.88 | +0.93 | 42.5% | 86 | 42.5% | -0.07 | 0.09 | 0.04 | 0.14 | — |
| — | 2.50 | 3.90 | 3.20 | +0.87 | 40.8% | 87 | 40.8% | -0.13 | 0.14 | 0.10 | 0.18 | — |
| — | 1.95 | 2.90 | 2.42 | +0.78 | 39.8% | 88 | 39.8% | -0.22 | 0.32 | 0.27 | 0.37 | — |
| — | 1.38 | 2.08 | 1.73 | +0.65 | 39.2% | 89 | 39.2% | -0.35 | 0.55 | 0.41 | 0.68 | — |
| — | 0.93 | 1.26 | 1.09 | +0.50 | 39.1% | 90 | 39.1% | -0.50 | 0.92 | 0.67 | 1.17 | — |
| — | 0.53 | 0.66 | 0.59 | +0.35 | 39.0% | 91 | 39.0% | -0.65 | 1.67 | 1.14 | 2.19 | — |
| — | 0.17 | 0.46 | 0.32 | +0.22 | 39.1% | 92 | 39.1% | -0.78 | 2.36 | 1.76 | 2.96 | — |
| — | 0.13 | 0.23 | 0.18 | +0.13 | 39.5% | 93 | 39.5% | -0.86 | 3.21 | 2.46 | 3.95 | — |
| — | 0.06 | 0.12 | 0.09 | +0.07 | 40.3% | 94 | 40.3% | -0.93 | 3.95 | 3.40 | 4.50 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 41.6% | 95 | 41.6% | -0.96 | 5.08 | 4.35 | 5.80 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 43.5% | 96 | 43.5% | -0.98 | 6.03 | 4.40 | 7.65 | — |
| — | — | 0.05 | — | +0.01 | 46.0% | 97 | 46.0% | -0.99 | 7.17 | 6.25 | 8.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 48.8% | 98 | 48.8% | -0.99 | 8.55 | 7.40 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.