Spot 89.99
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.05 | 9.85 | 8.95 | +0.96 | 40.2% | 81 | 40.2% | -0.04 | — | — | 0.14 | — |
| — | 7.20 | 8.90 | 8.05 | +0.94 | 39.0% | 82 | 39.0% | -0.06 | 0.23 | 0.07 | 0.40 | — |
| — | 6.75 | 9.15 | 7.95 | +0.93 | 38.4% | 82.5 | 38.4% | -0.07 | 0.20 | 0.05 | 0.35 | — |
| — | 6.25 | 7.90 | 7.08 | +0.92 | 37.9% | 83 | 37.9% | -0.08 | 0.15 | 0.03 | 0.27 | — |
| — | 5.55 | 6.90 | 6.22 | +0.89 | 37.0% | 84 | 37.0% | -0.11 | 0.28 | 0.01 | 0.56 | — |
| — | 4.75 | 6.15 | 5.45 | +0.85 | 36.2% | 85 | 36.2% | -0.15 | 0.37 | 0.26 | 0.48 | — |
| — | 3.70 | 6.55 | 5.12 | +0.80 | 35.6% | 86 | 35.6% | -0.20 | 0.60 | 0.41 | 0.79 | — |
| — | 2.75 | 5.00 | 3.88 | +0.74 | 35.0% | 87 | 35.0% | -0.26 | 0.82 | 0.67 | 0.98 | — |
| — | 3.00 | 4.00 | 3.50 | +0.71 | 34.8% | 87.5 | 34.8% | -0.29 | 0.91 | 0.81 | 1.00 | — |
| — | 3.00 | 3.55 | 3.27 | +0.67 | 34.6% | 88 | 34.6% | -0.33 | 1.14 | 0.96 | 1.32 | — |
| — | 2.28 | 2.92 | 2.60 | +0.60 | 34.3% | 89 | 34.3% | -0.40 | 1.48 | 1.30 | 1.66 | — |
| — | 1.84 | 2.20 | 2.02 | +0.51 | 34.1% | 90 | 34.1% | -0.49 | 1.78 | 1.52 | 2.05 | — |
| — | 1.34 | 1.71 | 1.52 | +0.43 | 33.9% | 91 | 33.9% | -0.57 | 2.69 | 2.03 | 3.35 | — |
| — | 1.10 | 1.23 | 1.17 | +0.35 | 33.8% | 92 | 33.8% | -0.65 | 3.23 | 2.70 | 3.75 | — |
| — | 0.89 | 1.18 | 1.03 | +0.32 | 33.8% | 92.5 | 33.8% | -0.69 | 3.55 | 2.85 | 4.25 | — |
| — | 0.79 | 0.99 | 0.89 | +0.28 | 33.8% | 93 | 33.8% | -0.72 | 3.65 | 2.86 | 4.45 | — |
| — | 0.57 | 0.71 | 0.64 | +0.22 | 33.9% | 94 | 33.9% | -0.79 | 4.85 | 3.95 | 5.75 | — |
| — | 0.40 | 0.50 | 0.45 | +0.16 | 34.1% | 95 | 34.1% | -0.84 | 5.47 | 4.75 | 6.20 | — |
| — | 0.25 | 0.41 | 0.33 | +0.12 | 34.3% | 96 | 34.3% | -0.88 | 6.38 | 5.35 | 7.40 | — |
| — | 0.15 | 0.27 | 0.21 | +0.09 | 34.6% | 97 | 34.6% | -0.92 | 7.30 | 6.40 | 8.20 | — |
| — | 0.09 | 0.21 | 0.15 | +0.08 | 34.8% | 97.5 | 34.8% | -0.93 | 8.10 | 6.90 | 9.30 | — |
| — | — | 0.37 | — | +0.07 | 35.0% | 98 | 35.0% | -0.94 | 8.30 | 7.45 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.