Spot 91.35
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.70 | 8.78 | +1.00 | 48.6% | 83 | 48.6% | -0.00 | — | — | 0.01 | — |
| — | 6.65 | 8.55 | 7.60 | +1.00 | 47.8% | 84 | 47.8% | -0.00 | — | — | 0.03 | — |
| — | 5.75 | 7.70 | 6.72 | +1.00 | 46.9% | 85 | 46.9% | -0.00 | — | — | 0.02 | — |
| — | 3.70 | 6.75 | 5.22 | +0.99 | 45.7% | 86 | 45.7% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.15 | 4.85 | 4.50 | +0.98 | 43.9% | 87 | 43.9% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 3.05 | 4.75 | 3.90 | +0.96 | 41.6% | 88 | 41.6% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 1.92 | 4.50 | 3.21 | +0.90 | 39.7% | 89 | 39.7% | -0.10 | 0.07 | 0.05 | 0.10 | — |
| — | 1.29 | 1.96 | 1.62 | +0.77 | 38.9% | 90 | 38.9% | -0.23 | 0.20 | 0.15 | 0.25 | — |
| — | 0.66 | 1.20 | 0.93 | +0.58 | 39.2% | 91 | 39.2% | -0.42 | 0.51 | 0.40 | 0.62 | — |
| — | 0.32 | 0.57 | 0.45 | +0.37 | 40.2% | 92 | 40.2% | -0.63 | 1.15 | 0.96 | 1.33 | — |
| — | 0.05 | 0.34 | 0.20 | +0.20 | 40.6% | 93 | 40.6% | -0.80 | 1.80 | 1.58 | 2.02 | — |
| — | 0.02 | 0.12 | 0.07 | +0.09 | 40.7% | 94 | 40.7% | -0.91 | 2.55 | 2.10 | 3.00 | — |
| — | — | 0.05 | — | +0.03 | 41.1% | 95 | 41.1% | -0.97 | 3.65 | 3.45 | 3.85 | — |
| — | — | 0.01 | — | +0.01 | 42.4% | 96 | 42.4% | -0.99 | 3.89 | 2.93 | 4.85 | — |
| — | — | 0.20 | — | +0.01 | 45.1% | 97 | 45.1% | -1.00 | 5.47 | 4.30 | 6.65 | — |
| — | — | 0.07 | — | +0.00 | 48.7% | 98 | 48.7% | -1.00 | 5.97 | 4.55 | 7.40 | — |
| — | — | 0.08 | — | +0.00 | 53.0% | 99 | 53.0% | -1.00 | 7.35 | 6.30 | 8.40 | — |
| — | — | 0.01 | — | +0.00 | 57.2% | 100 | 57.2% | -1.00 | 8.32 | 7.25 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.