Spot 91.35
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 10.05 | 9.15 | +0.97 | 39.0% | 82.5 | 39.0% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 7.80 | 9.50 | 8.65 | +0.96 | 38.5% | 83 | 38.5% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 6.80 | 9.00 | 7.90 | +0.94 | 37.4% | 84 | 37.4% | -0.06 | 0.10 | 0.04 | 0.16 | — |
| — | 5.40 | 7.95 | 6.67 | +0.92 | 36.5% | 85 | 36.5% | -0.08 | 0.17 | 0.15 | 0.20 | — |
| — | 5.40 | 6.35 | 5.88 | +0.88 | 35.6% | 86 | 35.6% | -0.12 | 0.27 | 0.20 | 0.34 | — |
| — | 4.50 | 5.40 | 4.95 | +0.84 | 34.8% | 87 | 34.8% | -0.16 | 0.38 | 0.32 | 0.43 | — |
| — | 4.15 | 5.30 | 4.72 | +0.81 | 34.5% | 87.5 | 34.5% | -0.19 | 0.47 | 0.41 | 0.53 | — |
| — | 3.85 | 4.25 | 4.05 | +0.78 | 34.2% | 88 | 34.2% | -0.22 | 0.55 | 0.48 | 0.61 | — |
| — | 3.05 | 3.50 | 3.27 | +0.71 | 33.7% | 89 | 33.7% | -0.29 | 0.79 | 0.73 | 0.84 | — |
| — | 2.50 | 2.84 | 2.67 | +0.63 | 33.3% | 90 | 33.3% | -0.37 | 1.14 | 1.07 | 1.21 | — |
| — | 1.86 | 2.21 | 2.04 | +0.55 | 33.1% | 91 | 33.1% | -0.45 | 1.56 | 1.46 | 1.66 | — |
| — | 1.41 | 1.61 | 1.51 | +0.46 | 32.9% | 92 | 32.9% | -0.54 | 2.05 | 1.87 | 2.23 | — |
| — | 1.22 | 1.46 | 1.34 | +0.41 | 32.9% | 92.5 | 32.9% | -0.59 | 2.33 | 1.93 | 2.74 | — |
| — | 1.03 | 1.19 | 1.11 | +0.37 | 32.9% | 93 | 32.9% | -0.63 | 2.51 | 2.21 | 2.81 | — |
| — | 0.58 | 0.93 | 0.76 | +0.29 | 33.0% | 94 | 33.0% | -0.71 | 3.18 | 2.81 | 3.55 | — |
| — | 0.51 | 0.62 | 0.56 | +0.22 | 33.1% | 95 | 33.1% | -0.78 | 4.40 | 3.45 | 5.35 | — |
| — | 0.34 | 0.44 | 0.39 | +0.17 | 33.4% | 96 | 33.4% | -0.84 | 4.90 | 4.40 | 5.40 | — |
| — | 0.22 | 0.27 | 0.24 | +0.12 | 33.7% | 97 | 33.7% | -0.88 | 5.47 | 4.30 | 6.65 | — |
| — | 0.18 | 0.25 | 0.21 | +0.10 | 33.9% | 97.5 | 33.9% | -0.90 | 6.62 | 5.50 | 7.75 | — |
| — | 0.03 | 0.22 | 0.12 | +0.09 | 34.0% | 98 | 34.0% | -0.92 | 6.47 | 5.60 | 7.35 | — |
| — | 0.08 | 0.15 | 0.12 | +0.06 | 34.5% | 99 | 34.5% | -0.95 | 7.45 | 6.60 | 8.30 | — |
| — | 0.04 | 0.09 | 0.07 | +0.04 | 35.0% | 100 | 35.0% | -0.97 | 8.47 | 7.75 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.