Spot 89.24
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.10 | 8.47 | +0.97 | 37.1% | 81 | 37.1% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 6.80 | 8.60 | 7.70 | +0.96 | 36.0% | 82 | 36.0% | -0.04 | 0.07 | 0.03 | 0.10 | — |
| — | 5.60 | 7.80 | 6.70 | +0.95 | 35.4% | 82.5 | 35.4% | -0.05 | 0.09 | 0.03 | 0.14 | — |
| — | 5.80 | 7.00 | 6.40 | +0.94 | 34.9% | 83 | 34.9% | -0.06 | 0.09 | 0.03 | 0.14 | — |
| — | 5.00 | 6.40 | 5.70 | +0.91 | 34.0% | 84 | 34.0% | -0.09 | 0.12 | 0.04 | 0.19 | — |
| — | 3.70 | 5.15 | 4.42 | +0.86 | 33.2% | 85 | 33.2% | -0.13 | 0.27 | 0.14 | 0.40 | — |
| — | 2.90 | 4.20 | 3.55 | +0.81 | 32.5% | 86 | 32.5% | -0.19 | 0.30 | 0.15 | 0.45 | — |
| — | 2.71 | 4.05 | 3.38 | +0.73 | 31.9% | 87 | 31.9% | -0.27 | 0.62 | 0.54 | 0.71 | — |
| — | 2.34 | 2.77 | 2.56 | +0.69 | 31.7% | 87.5 | 31.7% | -0.31 | 0.80 | 0.71 | 0.88 | — |
| — | 2.05 | 2.46 | 2.25 | +0.64 | 31.5% | 88 | 31.5% | -0.36 | 0.96 | 0.86 | 1.07 | — |
| — | 1.52 | 1.76 | 1.64 | +0.55 | 31.2% | 89 | 31.2% | -0.45 | 1.37 | 1.24 | 1.50 | — |
| — | 1.10 | 1.25 | 1.18 | +0.45 | 31.0% | 90 | 31.0% | -0.56 | 1.89 | 1.65 | 2.13 | — |
| — | 0.76 | 0.94 | 0.85 | +0.35 | 31.0% | 91 | 31.0% | -0.66 | 2.50 | 2.24 | 2.76 | — |
| — | 0.45 | 0.62 | 0.54 | +0.25 | 31.0% | 92 | 31.0% | -0.75 | 3.54 | 2.83 | 4.25 | — |
| — | 0.28 | 0.54 | 0.41 | +0.22 | 31.1% | 92.5 | 31.1% | -0.79 | 3.46 | 2.91 | 4.00 | — |
| — | 0.07 | 0.40 | 0.23 | +0.18 | 31.2% | 93 | 31.2% | -0.82 | 4.25 | 3.50 | 5.00 | — |
| — | 0.17 | 0.29 | 0.23 | +0.12 | 31.6% | 94 | 31.6% | -0.88 | 5.28 | 4.30 | 6.25 | — |
| — | 0.09 | 0.16 | 0.12 | +0.09 | 32.1% | 95 | 32.1% | -0.92 | 5.75 | 4.85 | 6.65 | — |
| — | 0.03 | 0.14 | 0.09 | +0.06 | 32.8% | 96 | 32.8% | -0.95 | 6.50 | 5.55 | 7.45 | — |
| — | — | 0.26 | — | +0.04 | 33.6% | 97 | 33.6% | -0.97 | 7.45 | 6.50 | 8.40 | — |
| — | — | 0.19 | — | +0.03 | 34.0% | 97.5 | 34.0% | -0.98 | 8.03 | 7.00 | 9.05 | — |
| — | 0.03 | 0.19 | 0.11 | +0.03 | 34.5% | 98 | 34.5% | -0.98 | 8.40 | 7.50 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.