Spot 89.24
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 9.70 | 8.82 | +0.94 | 33.8% | 81 | 33.8% | -0.06 | 0.14 | 0.10 | 0.17 | — |
| — | 7.15 | 8.55 | 7.85 | +0.91 | 33.0% | 82 | 33.0% | -0.08 | 0.23 | 0.13 | 0.33 | — |
| — | 6.25 | 7.95 | 7.10 | +0.88 | 32.5% | 83 | 32.5% | -0.11 | 0.29 | 0.11 | 0.47 | — |
| — | 5.45 | 7.05 | 6.25 | +0.85 | 32.2% | 84 | 32.2% | -0.16 | 0.47 | 0.42 | 0.53 | — |
| — | 4.10 | 6.80 | 5.45 | +0.80 | 32.1% | 85 | 32.1% | -0.20 | 0.66 | 0.56 | 0.75 | — |
| — | 4.05 | 4.75 | 4.40 | +0.74 | 31.9% | 86 | 31.9% | -0.25 | 0.81 | 0.62 | 1.00 | — |
| — | 3.40 | 3.80 | 3.60 | +0.68 | 31.8% | 87 | 31.8% | -0.32 | 1.19 | 1.11 | 1.27 | — |
| — | 2.51 | 3.35 | 2.93 | +0.61 | 31.6% | 88 | 31.6% | -0.39 | 1.60 | 1.42 | 1.78 | — |
| — | 2.20 | 2.55 | 2.38 | +0.54 | 31.5% | 89 | 31.5% | -0.46 | 2.07 | 1.87 | 2.27 | — |
| — | 1.73 | 2.28 | 2.00 | +0.47 | 31.5% | 90 | 31.5% | -0.54 | 2.65 | 2.31 | 2.98 | — |
| — | 1.21 | 1.92 | 1.56 | +0.40 | 31.5% | 91 | 31.5% | -0.61 | 3.21 | 2.67 | 3.75 | — |
| — | 0.93 | 1.29 | 1.11 | +0.33 | 31.7% | 92 | 31.7% | -0.67 | 3.52 | 2.88 | 4.15 | — |
| — | 0.79 | 0.99 | 0.89 | +0.27 | 32.1% | 93 | 32.1% | -0.73 | 4.50 | 4.20 | 4.80 | — |
| — | 0.57 | 0.75 | 0.66 | +0.22 | 32.5% | 94 | 32.5% | -0.78 | 5.17 | 4.60 | 5.75 | — |
| — | 0.41 | 0.74 | 0.57 | +0.18 | 33.1% | 95 | 33.1% | -0.83 | 6.15 | 5.15 | 7.15 | — |
| — | 0.18 | 0.48 | 0.33 | +0.15 | 33.7% | 96 | 33.7% | -0.86 | 6.58 | 5.75 | 7.40 | — |
| — | 0.17 | 0.35 | 0.26 | +0.12 | 34.4% | 97 | 34.4% | -0.89 | 8.05 | 7.45 | 8.65 | — |
| — | — | 0.49 | — | +0.10 | 35.2% | 98 | 35.2% | -0.91 | 8.70 | 7.60 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.